Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.07
-4.50%
$1.4 billion $20,914
Oct 6, 2025 $0.0733
+3.60%
$1.47 billion $21,269
Oct 5, 2025 $0.0708
+0.30%
$1.42 billion $14,110
Oct 4, 2025 $0.0706
-0.56%
$1.41 billion $12,479
Oct 3, 2025 $0.0712
-1.89%
$1.42 billion $13,450
Oct 2, 2025 $0.0726
+0.43%
$1.45 billion $13,178
Oct 1, 2025 $0.0716
+5.79%
$1.44 billion $25,715
Sep 30, 2025 $0.0675
-3.97%
$1.35 billion $48,676
Sep 29, 2025 $0.0703
+1.80%
$1.41 billion $44,001
Sep 28, 2025 $0.0689
+2.70%
$1.38 billion $29,281
Sep 27, 2025 $0.0671
-0.04%
$1.34 billion $25,321
Sep 26, 2025 $0.067
+5.22%
$1.34 billion $27,691
Sep 25, 2025 $0.0642
+2.48%
$1.27 billion $27,823
Sep 24, 2025 $0.0626
-3.78%
$1.25 billion $29,103
Sep 23, 2025 $0.0651
-6.12%
$1.3 billion $21,038
Sep 22, 2025 $0.0692
-1.61%
$1.39 billion $26,062
Sep 21, 2025 $0.0708
-3.69%
$1.41 billion $24,775
Sep 20, 2025 $0.0753
+3.22%
$1.47 billion $22,955
Sep 19, 2025 $0.073
-4.46%
$1.46 billion $25,015
Sep 18, 2025 $0.0752
+1.70%
$1.53 billion $25,090
Sep 17, 2025 $0.0741
+0.76%
$1.48 billion $26,023
Sep 16, 2025 $0.0738
+2.09%
$1.47 billion $31,594
Sep 15, 2025 $0.0721
-1.22%
$1.45 billion $32,002
Sep 14, 2025 $0.0731
+4.16%
$1.46 billion $32,542
Sep 13, 2025 $0.0702
-0.83%
$1.4 billion $27,263
Sep 12, 2025 $0.0709
-4.11%
$1.42 billion $32,765
Sep 11, 2025 $0.074
+8.41%
$1.48 billion $25,990
Sep 10, 2025 $0.0682
+1.65%
$1.36 billion $29,432
Sep 9, 2025 $0.0671
-0.94%
$1.34 billion $31,544
Sep 8, 2025 $0.0678
+0.06%
$1.36 billion $34,373
Sep 7, 2025 $0.0678
-0.91%
$1.36 billion $34,310
Sep 6, 2025 $0.0684
-0.96%
$1.37 billion $37,256
Sep 5, 2025 $0.069
+1.16%
$1.38 billion $29,682
Sep 4, 2025 $0.0695
-2.67%
$1.37 billion $40,113
Sep 3, 2025 $0.0721
+5.21%
$1.43 billion $43,427
Sep 2, 2025 $0.068
+0.64%
$1.37 billion $37,297
Sep 1, 2025 $0.0676
-3.57%
$1.35 billion $25,052
Aug 31, 2025 $0.0693
+0.55%
$1.4 billion $57,240
Aug 30, 2025 $0.069
-0.36%
$1.38 billion $17,618
Aug 29, 2025 $0.0693
-5.01%
$1.39 billion $44,850
Aug 28, 2025 $0.0729
-11.28%
$1.46 billion $91,091
Aug 27, 2025 $0.0823
-6.72%
$1.64 billion $120,533
Aug 26, 2025 $0.0879
+1.45%
$1.76 billion $117,622
Aug 25, 2025 $0.0864
+0.14%
$1.72 billion $123,783
Aug 24, 2025 $0.0863
+2.68%
$1.72 billion $118,439
Aug 23, 2025 $0.0821
-3.61%
$1.68 billion $112,449
Aug 22, 2025 $0.0862
+4.49%
$1.7 billion $114,550
Aug 21, 2025 $0.0839
+0.49%
$1.65 billion $81,724
Aug 20, 2025 $0.087
+7.74%
$1.67 billion $42,605
Aug 19, 2025 $0.081
+0.98%
$1.62 billion $45,770