Tonny Historical Data

TONNY Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0507
+0.22%
$ 1.01 billion $ 10,560
May 24, 12 AM $ 0.0506
-2.86%
$ 1.01 billion $ 10,637
May 23, 11 PM $ 0.0521
+0.00%
$ 1.04 billion $ 10,689
May 23, 10 PM $ 0.0521
+1.03%
$ 1.04 billion $ 10,731
May 23, 9 PM $ 0.0516
-0.04%
$ 1.03 billion $ 10,734
May 23, 8 PM $ 0.0516
+0.92%
$ 1.03 billion $ 10,890
May 23, 7 PM $ 0.0511
+0.18%
$ 1.02 billion $ 10,731
May 23, 6 PM $ 0.051
+0.97%
$ 1.02 billion $ 10,568
May 23, 5 PM $ 0.0505
+0.24%
$ 1.01 billion $ 10,503
May 23, 4 PM $ 0.0504
-0.24%
$ 1.01 billion $ 10,476
May 23, 3 PM $ 0.0503
-0.14%
$ 1.01 billion $ 10,470
May 23, 2 PM $ 0.0503
+1.45%
$ 1 billion $ 10,464
May 23, 1 PM $ 0.0496
+1.37%
$ 991.8 million $ 10,392
May 23, 12 PM $ 0.0489
+0.00%
$ 978.2 million $ 10,418
May 23, 11 AM $ 0.049
+0.16%
$ 979.4 million $ 10,422
May 23, 10 AM $ 0.049
+0.60%
$ 979 million $ 10,463
May 23, 9 AM $ 0.0487
-0.37%
$ 974.2 million $ 10,463
May 23, 8 AM $ 0.0489
-0.81%
$ 977.2 million $ 10,509
May 23, 7 AM $ 0.0493
-2.07%
$ 986 million $ 10,503
May 23, 6 AM $ 0.0504
-0.24%
$ 1.01 billion $ 10,460
May 23, 5 AM $ 0.0505
-0.24%
$ 1.01 billion $ 10,544
May 23, 4 AM $ 0.0506
-0.37%
$ 1.01 billion $ 10,447
May 23, 3 AM $ 0.0508
+0.14%
$ 1.02 billion $ 10,367
May 23, 2 AM $ 0.0507
+0.22%
$ 1.01 billion $ 10,188
May 23, 1 AM $ 0.0506
+0.04%
$ 1.01 billion $ 9,930
May 23, 12 AM $ 0.0505
+5.71%
$ 1.01 billion $ 9,716
May 22, 11 PM $ 0.0478
+0.10%
$ 955.6 million $ 9,494
May 22, 10 PM $ 0.0478
-0.35%
$ 956.4 million $ 9,554
May 22, 9 PM $ 0.048
+0.27%
$ 959.8 million $ 9,578
May 22, 8 PM $ 0.0479
-1.16%
$ 957.8 million $ 9,543
May 22, 7 PM $ 0.0484
-1.16%
$ 968.6 million $ 9,657
May 22, 6 PM $ 0.049
-1.84%
$ 980 million $ 9,674
May 22, 5 PM $ 0.05
-0.22%
$ 999.8 million $ 9,691
May 22, 4 PM $ 0.0501
+0.40%
$ 1 billion $ 9,674
May 22, 3 PM $ 0.0499
+0.18%
$ 998.2 million $ 9,546
May 22, 2 PM $ 0.0499
-0.93%
$ 997.2 million $ 9,526
May 22, 1 PM $ 0.0503
-0.36%
$ 1.01 billion $ 9,468
May 22, 12 PM $ 0.0505
+0.06%
$ 1.01 billion $ 9,372
May 22, 6 AM $ 0.0422
-0.12%
$ 843.8 million $ 8,516
May 22, 5 AM $ 0.0422
-0.24%
$ 844.8 million $ 8,465
May 22, 4 AM $ 0.0423
-0.45%
$ 846.8 million $ 8,577
May 22, 3 AM $ 0.0425
+0.09%
$ 850.6 million $ 8,666
May 22, 2 AM $ 0.0425
+0.05%
$ 849.4 million $ 8,760
May 22, 1 AM $ 0.0424
+0.50%
$ 848.6 million $ 8,826
May 22, 12 AM $ 0.0422
-0.64%
$ 844.4 million $ 8,913
May 21, 11 PM $ 0.0425
+0.12%
$ 850.2 million $ 8,965
May 21, 10 PM $ 0.0425
-0.33%
$ 849.2 million $ 9,025
May 21, 9 PM $ 0.0426
-0.47%
$ 851.6 million $ 9,088
May 21, 8 PM $ 0.0428
-0.44%
$ 855.2 million $ 9,078
May 21, 7 PM $ 0.0429
+1.61%
$ 858.8 million $ 9,042