Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.0637
-0.09%
$1.27 billion $13,174
Sep 12, 11 AM $0.0638
+0.20%
$1.28 billion $13,856
Sep 12, 10 AM $0.0637
+0.22%
$1.27 billion $14,415
Sep 12, 9 AM $0.0635
-0.25%
$1.27 billion $14,994
Sep 12, 8 AM $0.0637
-5.92%
$1.27 billion $15,055
Sep 12, 7 AM $0.0677
-1.10%
$1.35 billion $15,155
Sep 12, 6 AM $0.0682
+6.13%
$1.36 billion $15,443
Sep 12, 5 AM $0.0643
+0.09%
$1.28 billion $15,321
Sep 12, 4 AM $0.0643
-0.23%
$1.28 billion $15,342
Sep 12, 3 AM $0.0644
-0.46%
$1.29 billion $15,326
Sep 12, 2 AM $0.0647
+0.20%
$1.29 billion $15,310
Sep 12, 1 AM $0.0645
-0.22%
$1.29 billion $15,312
Sep 12, 12 AM $0.0646
+0.14%
$1.29 billion $15,311
Sep 11, 11 PM $0.0645
-0.20%
$1.29 billion $15,413
Sep 11, 10 PM $0.0646
+0.06%
$1.29 billion $15,629
Sep 11, 9 PM $0.0645
+1.13%
$1.29 billion $16,107
Sep 11, 8 PM $0.0639
-0.64%
$1.28 billion $16,347
Sep 11, 7 PM $0.0643
-0.09%
$1.29 billion $16,599
Sep 11, 6 PM $0.0643
-1.67%
$1.29 billion $17,073
Sep 11, 5 PM $0.0646
-3.08%
$1.29 billion $17,549
Sep 11, 4 PM $0.0666
-2.09%
$1.33 billion $18,000
Sep 11, 3 PM $0.0676
+3.24%
$1.35 billion $18,437
Sep 11, 2 PM $0.0655
+1.63%
$1.31 billion $18,106
Sep 11, 1 PM $0.066
-0.84%
$1.32 billion $17,903
Sep 11, 12 PM $0.0665
+3.97%
$1.33 billion $17,626
Sep 11, 11 AM $0.064
-0.33%
$1.28 billion $17,105
Sep 11, 10 AM $0.0643
-0.46%
$1.28 billion $16,484
Sep 11, 9 AM $0.0646
-0.49%
$1.29 billion $15,964
Sep 11, 8 AM $0.0649
+0.60%
$1.3 billion $16,356
Sep 11, 7 AM $0.0645
+4.69%
$1.29 billion $16,707
Sep 11, 6 AM $0.0614
-0.49%
$1.23 billion $17,082
Sep 11, 5 AM $0.0617
-0.36%
$1.23 billion $17,903
Sep 11, 4 AM $0.0619
-0.18%
$1.24 billion $18,865
Sep 11, 3 AM $0.062
-1.26%
$1.24 billion $19,832
Sep 11, 2 AM $0.0628
-0.54%
$1.26 billion $20,594
Sep 11, 1 AM $0.0632
-0.19%
$1.26 billion $20,985
Sep 11, 12 AM $0.0633
-0.61%
$1.27 billion $21,213
Sep 10, 11 PM $0.0638
+0.60%
$1.28 billion $21,704
Sep 10, 10 PM $0.0634
+1.02%
$1.27 billion $21,602
Sep 10, 9 PM $0.0627
+0.05%
$1.25 billion $21,217
Sep 10, 8 PM $0.0627
-0.06%
$1.25 billion $20,949
Sep 10, 7 PM $0.0627
-0.32%
$1.25 billion $20,749
Sep 10, 6 PM $0.0629
+0.11%
$1.26 billion $20,570
Sep 10, 5 PM $0.0629
-0.51%
$1.26 billion $20,703
Sep 10, 4 PM $0.0632
-0.58%
$1.26 billion $20,878
Sep 10, 3 PM $0.0636
+0.03%
$1.27 billion $21,243
Sep 10, 2 PM $0.0635
-0.63%
$1.27 billion $21,102
Sep 10, 1 PM $0.0639
-1.53%
$1.28 billion $21,180
Sep 10, 12 PM $0.065
+3.57%
$1.3 billion $21,386
Sep 10, 11 AM $0.0627
-0.16%
$1.25 billion $21,767