Tonny Historical Data

TONNY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0401
-0.62%
$ 802.6 million $ 5,609
Jul 12, 7 AM $ 0.0403
+0.27%
$ 805.4 million $ 5,696
Jul 12, 6 AM $ 0.0401
-0.35%
$ 802 million $ 5,687
Jul 12, 5 AM $ 0.0403
-0.12%
$ 806.8 million $ 5,621
Jul 12, 4 AM $ 0.04
-0.60%
$ 800.6 million $ 5,570
Jul 12, 3 AM $ 0.0406
-0.71%
$ 812.2 million $ 5,561
Jul 12, 2 AM $ 0.0407
-0.42%
$ 814.4 million $ 5,550
Jul 12, 1 AM $ 0.0408
-0.07%
$ 816 million $ 5,446
Jul 12, 12 AM $ 0.0407
-0.29%
$ 814.6 million $ 5,442
Jul 11, 11 PM $ 0.0408
+1.42%
$ 815.6 million $ 5,384
Jul 11, 10 PM $ 0.0402
-1.30%
$ 803.8 million $ 5,384
Jul 11, 9 PM $ 0.0402
-0.91%
$ 804.2 million $ 5,406
Jul 11, 8 PM $ 0.0407
-0.42%
$ 813.2 million $ 5,398
Jul 11, 7 PM $ 0.0404
-0.81%
$ 807.6 million $ 5,399
Jul 11, 6 PM $ 0.0405
-0.05%
$ 809.8 million $ 5,374
Jul 11, 5 PM $ 0.0402
-1.18%
$ 803.2 million $ 5,385
Jul 11, 4 PM $ 0.0408
+0.94%
$ 816.4 million $ 5,402
Jul 11, 3 PM $ 0.0404
-0.15%
$ 807.4 million $ 5,396
Jul 11, 2 PM $ 0.0403
-0.59%
$ 805.8 million $ 5,434
Jul 11, 1 PM $ 0.0403
+0.00%
$ 806.8 million $ 5,426
Jul 11, 12 PM $ 0.0406
-0.56%
$ 811.8 million $ 5,455
Jul 11, 11 AM $ 0.0403
+0.12%
$ 805.2 million $ 5,472
Jul 11, 10 AM $ 0.0404
-0.17%
$ 807.6 million $ 5,438
Jul 11, 9 AM $ 0.0406
-3.89%
$ 811.2 million $ 5,451
Jul 11, 8 AM $ 0.0434
+11.23%
$ 868 million $ 5,452
Jul 11, 7 AM $ 0.039
-0.15%
$ 780.4 million $ 5,336
Jul 11, 6 AM $ 0.0391
-0.15%
$ 781.2 million $ 5,350
Jul 11, 5 AM $ 0.039
-0.56%
$ 780.6 million $ 5,386
Jul 11, 4 AM $ 0.0393
-2.87%
$ 785 million $ 5,553
Jul 11, 3 AM $ 0.0399
+2.02%
$ 799 million $ 5,567
Jul 11, 2 AM $ 0.039
-0.23%
$ 780.8 million $ 5,612
Jul 11, 1 AM $ 0.0391
-0.26%
$ 782.2 million $ 5,741
Jul 11, 12 AM $ 0.0391
-3.41%
$ 781 million $ 5,775
Jul 10, 11 PM $ 0.0402
+2.66%
$ 803.2 million $ 5,798
Jul 10, 10 PM $ 0.0391
-1.24%
$ 781.8 million $ 5,803
Jul 10, 9 PM $ 0.0397
-1.29%
$ 793.6 million $ 5,832
Jul 10, 8 PM $ 0.0402
+0.22%
$ 804 million $ 5,845
Jul 10, 7 PM $ 0.0402
+0.35%
$ 803.8 million $ 5,960
Jul 10, 6 PM $ 0.0401
+0.96%
$ 802.6 million $ 6,062
Jul 10, 5 PM $ 0.0398
+0.25%
$ 795 million $ 6,037
Jul 10, 4 PM $ 0.0395
-0.63%
$ 790.6 million $ 6,062
Jul 10, 3 PM $ 0.0398
-0.05%
$ 795.6 million $ 6,090
Jul 10, 2 PM $ 0.0398
-0.90%
$ 796 million $ 6,088
Jul 10, 1 PM $ 0.0396
-3.02%
$ 791 million $ 6,128
Jul 10, 12 PM $ 0.0404
+1.71%
$ 807.6 million $ 6,110
Jul 10, 11 AM $ 0.0396
-0.05%
$ 792.2 million $ 6,121
Jul 10, 10 AM $ 0.0393
+0.54%
$ 785.4 million $ 6,140
Jul 10, 9 AM $ 0.0391
-0.66%
$ 781.8 million $ 6,113
Jul 10, 8 AM $ 0.0393
-2.36%
$ 786.8 million $ 6,119
Jul 10, 7 AM $ 0.0403
+0.75%
$ 805.6 million $ 6,096