Tonny Historical Data

TONNY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0441
-1.56%
$ 881.2 million $ 18,988
Mar 31, 11 PM $ 0.0448
-1.02%
$ 895.2 million $ 19,186
Mar 31, 10 PM $ 0.0453
+0.71%
$ 905.8 million $ 18,991
Mar 31, 9 PM $ 0.045
+0.49%
$ 899.4 million $ 18,846
Mar 31, 8 PM $ 0.0448
-0.93%
$ 896.8 million $ 18,826
Mar 31, 7 PM $ 0.0453
+0.13%
$ 905.2 million $ 18,960
Mar 31, 6 PM $ 0.0452
-0.33%
$ 904 million $ 18,763
Mar 31, 5 PM $ 0.0453
-0.48%
$ 906.4 million $ 18,738
Mar 31, 4 PM $ 0.0455
+1.24%
$ 910.8 million $ 18,789
Mar 31, 3 PM $ 0.045
+0.74%
$ 899.6 million $ 18,974
Mar 31, 2 PM $ 0.0445
-2.84%
$ 889.8 million $ 19,262
Mar 31, 1 PM $ 0.0458
+2.35%
$ 915.8 million $ 19,458
Mar 31, 12 PM $ 0.0447
+0.97%
$ 894.8 million $ 19,428
Mar 31, 11 AM $ 0.0443
+1.23%
$ 886.2 million $ 19,068
Mar 31, 10 AM $ 0.0437
+0.74%
$ 874.8 million $ 18,951
Mar 31, 9 AM $ 0.0434
-2.19%
$ 868.4 million $ 18,952
Mar 31, 8 AM $ 0.0444
-1.24%
$ 888.4 million $ 18,805
Mar 31, 7 AM $ 0.0451
-0.49%
$ 901.6 million $ 18,763
Mar 31, 6 AM $ 0.0454
+0.09%
$ 907.6 million $ 18,618
Mar 31, 5 AM $ 0.0453
+0.20%
$ 906.8 million $ 18,442
Mar 31, 4 AM $ 0.0452
-0.79%
$ 905 million $ 18,642
Mar 31, 3 AM $ 0.0456
-0.72%
$ 911.4 million $ 19,096
Mar 31, 2 AM $ 0.0459
+0.15%
$ 918 million $ 19,001
Mar 31, 1 AM $ 0.0458
+3.90%
$ 916.2 million $ 18,771
Mar 31, 12 AM $ 0.0441
-3.27%
$ 881.8 million $ 18,415
Mar 30, 11 PM $ 0.0457
-0.57%
$ 913 million $ 18,145
Mar 30, 10 PM $ 0.0459
-0.07%
$ 917.8 million $ 17,981
Mar 30, 9 PM $ 0.0459
+1.01%
$ 918.4 million $ 17,961
Mar 30, 8 PM $ 0.0455
-0.02%
$ 910.8 million $ 18,003
Mar 30, 7 PM $ 0.0456
-0.65%
$ 911 million $ 17,843
Mar 30, 6 PM $ 0.0458
+0.09%
$ 915.8 million $ 17,980
Mar 30, 5 PM $ 0.0457
+1.92%
$ 915 million $ 17,924
Mar 30, 4 PM $ 0.0449
+1.31%
$ 897.8 million $ 17,973
Mar 30, 3 PM $ 0.0443
-1.90%
$ 886.2 million $ 17,872
Mar 30, 2 PM $ 0.0449
-0.13%
$ 898.6 million $ 17,886
Mar 30, 1 PM $ 0.045
+1.60%
$ 899.8 million $ 17,726
Mar 30, 12 PM $ 0.0443
-0.78%
$ 885.8 million $ 17,580
Mar 30, 11 AM $ 0.0445
-1.20%
$ 890.4 million $ 17,640
Mar 30, 10 AM $ 0.045
-0.29%
$ 900.4 million $ 17,909
Mar 30, 9 AM $ 0.0451
+0.56%
$ 901.6 million $ 18,222
Mar 30, 8 AM $ 0.0448
-0.29%
$ 896.6 million $ 18,245
Mar 30, 7 AM $ 0.0449
-1.66%
$ 898.8 million $ 18,239
Mar 30, 6 AM $ 0.0457
+0.64%
$ 913.6 million $ 18,191
Mar 30, 5 AM $ 0.0454
-0.15%
$ 907.6 million $ 18,146
Mar 30, 4 AM $ 0.0454
-1.13%
$ 909 million $ 17,885
Mar 30, 3 AM $ 0.046
+0.33%
$ 919.4 million $ 17,424
Mar 30, 2 AM $ 0.0458
+2.09%
$ 916.4 million $ 17,357
Mar 30, 1 AM $ 0.0449
+1.42%
$ 898.8 million $ 17,172
Mar 30, 12 AM $ 0.0444
+1.19%
$ 887.4 million $ 17,215
Mar 29, 11 PM $ 0.0439
+0.87%
$ 877 million $ 17,238