Tonny Historical Data

TONNY Page 8
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0424
+0.00%
$ 846.6 million $ 15,905
1:44 PM $ 0.0424
+0.00%
$ 848.4 million $ 15,905
1:43 PM $ 0.0423
+0.00%
$ 848.4 million $ 15,893
1:42 PM $ 0.0423
+0.00%
$ 848.4 million $ 15,893
1:41 PM $ 0.0425
+0.00%
$ 848.4 million $ 15,899
1:40 PM $ 0.0425
+0.00%
$ 848.4 million $ 15,899
1:39 PM $ 0.0425
+0.00%
$ 849 million $ 15,916
1:38 PM $ 0.0425
+0.00%
$ 849 million $ 15,916
1:37 PM $ 0.0425
+0.00%
$ 849 million $ 15,909
1:36 PM $ 0.0426
+0.00%
$ 849 million $ 15,909
1:35 PM $ 0.0425
+0.00%
$ 849 million $ 15,913
1:34 PM $ 0.0425
+0.00%
$ 850 million $ 15,913
1:33 PM $ 0.0427
+0.00%
$ 850 million $ 15,967
1:32 PM $ 0.0427
+0.00%
$ 850 million $ 15,967
1:31 PM $ 0.0427
+0.00%
$ 850 million $ 15,958
1:30 PM $ 0.0427
+0.00%
$ 850 million $ 15,958
1:29 PM $ 0.0427
+0.00%
$ 854.2 million $ 15,960
1:28 PM $ 0.0427
+0.00%
$ 854.2 million $ 15,960
1:27 PM $ 0.0426
+0.00%
$ 854.2 million $ 15,965
1:26 PM $ 0.0426
+0.00%
$ 854.2 million $ 15,965
1:25 PM $ 0.0426
+0.00%
$ 854.2 million $ 15,982
1:24 PM $ 0.0426
+0.00%
$ 851.2 million $ 15,982
1:23 PM $ 0.0426
+0.00%
$ 851.2 million $ 15,971
1:22 PM $ 0.0426
+0.00%
$ 851.2 million $ 15,971
1:21 PM $ 0.0426
+0.00%
$ 851.2 million $ 15,965
1:20 PM $ 0.0426
+0.00%
$ 851.2 million $ 15,965
1:19 PM $ 0.0426
+0.00%
$ 852.4 million $ 15,972
1:18 PM $ 0.0426
+0.00%
$ 852.4 million $ 15,972
1:17 PM $ 0.0427
+0.00%
$ 852.4 million $ 15,960
1:16 PM $ 0.0427
+0.00%
$ 852.4 million $ 15,960
1:15 PM $ 0.0426
+0.00%
$ 852.4 million $ 15,960
1:14 PM $ 0.0426
+0.00%
$ 852.4 million $ 15,960
1:13 PM $ 0.0426
+0.00%
$ 852.4 million $ 15,944
1:12 PM $ 0.0426
+0.00%
$ 852.4 million $ 15,944
1:11 PM $ 0.0427
+0.00%
$ 852.4 million $ 15,936
1:10 PM $ 0.0427
+0.00%
$ 852.4 million $ 15,936
1:09 PM $ 0.0426
+0.00%
$ 852 million $ 15,919
1:08 PM $ 0.0426
+0.00%
$ 852 million $ 15,919
1:07 PM $ 0.0426
+0.00%
$ 852 million $ 15,919
1:06 PM $ 0.0426
+0.00%
$ 852 million $ 15,919
1:05 PM $ 0.0425
+0.00%
$ 852 million $ 15,931
1:04 PM $ 0.0425
+0.00%
$ 850.4 million $ 15,931
1:03 PM $ 0.0427
+0.00%
$ 850.4 million $ 15,915
1:02 PM $ 0.0427
+0.00%
$ 850.4 million $ 15,915
1:01 PM $ 0.0428
+0.00%
$ 850.4 million $ 15,919
1:00 PM $ 0.0428
+0.00%
$ 850.4 million $ 15,919
12:59 PM $ 0.0427
+0.00%
$ 854.4 million $ 15,925
12:58 PM $ 0.0427
+0.00%
$ 854.4 million $ 15,925
12:57 PM $ 0.0428
+0.00%
$ 854.4 million $ 15,927
12:56 PM $ 0.0428
+0.00%
$ 854.4 million $ 15,927