Tonny Historical Data

TONNY Page 8
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,280
10:07 AM $ 0.0504
+0.00%
$ 1.01 billion $ 9,280
10:06 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,285
10:05 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,283
10:04 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,283
10:03 AM $ 0.0506
+0.00%
$ 1.01 billion $ 9,280
10:02 AM $ 0.0508
+0.00%
$ 1.01 billion $ 9,280
10:01 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,293
10:00 AM $ 0.0508
+0.00%
$ 1.01 billion $ 9,293
9:59 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,294
9:58 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,294
9:57 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,293
9:56 AM $ 0.0508
+0.00%
$ 1.01 billion $ 9,293
9:55 AM $ 0.0508
+0.00%
$ 1.01 billion $ 9,292
9:54 AM $ 0.0509
+0.00%
$ 1.02 billion $ 9,292
9:53 AM $ 0.0509
+0.00%
$ 1.02 billion $ 9,298
9:52 AM $ 0.0509
+0.00%
$ 1.02 billion $ 9,298
9:51 AM $ 0.0507
+0.00%
$ 1.02 billion $ 9,303
9:50 AM $ 0.0507
+0.00%
$ 1.02 billion $ 9,303
9:49 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,301
9:48 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,301
9:47 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,297
9:46 AM $ 0.0507
+0.00%
$ 1.01 billion $ 9,297
9:45 AM $ 0.0509
+0.00%
$ 1.01 billion $ 9,293
9:44 AM $ 0.0509
+0.00%
$ 1.02 billion $ 9,293
9:43 AM $ 0.0509
+0.00%
$ 1.02 billion $ 9,294
9:42 AM $ 0.0509
+0.00%
$ 1.02 billion $ 9,294
9:41 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,297
9:40 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,297
9:39 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,302
9:38 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,302
9:37 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,303
9:36 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,303
9:35 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,309
9:34 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,309
9:33 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,314
9:32 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,314
9:31 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,318
9:30 AM $ 0.0512
+0.00%
$ 1.02 billion $ 9,318
9:29 AM $ 0.0512
+0.00%
$ 1.02 billion $ 9,317
9:28 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,317
9:27 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,315
9:26 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,315
9:25 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,335
9:24 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,335
9:23 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,344
9:22 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,344
9:21 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,346
9:20 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,346
9:19 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,367