Tonny Historical Data

TONNY Page 8
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.046
+0.00%
$ 923.4 million $ 12,925
4:59 PM $ 0.046
+0.00%
$ 920.8 million $ 12,949
4:58 PM $ 0.046
+0.00%
$ 920.8 million $ 12,941
4:57 PM $ 0.046
+0.00%
$ 920.8 million $ 12,938
4:56 PM $ 0.0461
+0.00%
$ 920.8 million $ 12,944
4:55 PM $ 0.046
+0.00%
$ 920.8 million $ 12,947
4:54 PM $ 0.046
+0.00%
$ 920.6 million $ 12,940
4:53 PM $ 0.046
+0.00%
$ 920.6 million $ 12,938
4:52 PM $ 0.046
+0.00%
$ 920.6 million $ 12,942
4:51 PM $ 0.0459
+0.00%
$ 920.6 million $ 12,936
4:50 PM $ 0.0459
+0.00%
$ 920.6 million $ 12,928
4:49 PM $ 0.046
+0.00%
$ 919.4 million $ 12,930
4:48 PM $ 0.046
+0.00%
$ 919.4 million $ 12,959
4:47 PM $ 0.0459
+0.00%
$ 919.4 million $ 12,957
4:46 PM $ 0.0459
+0.00%
$ 919.4 million $ 12,977
4:45 PM $ 0.046
+0.00%
$ 919.4 million $ 12,972
4:44 PM $ 0.0459
+0.00%
$ 919 million $ 12,971
4:43 PM $ 0.0459
+0.00%
$ 919 million $ 12,987
4:42 PM $ 0.0459
+0.00%
$ 919 million $ 12,988
4:41 PM $ 0.0459
+0.00%
$ 919 million $ 13,019
4:40 PM $ 0.0459
+0.00%
$ 919 million $ 13,022
4:39 PM $ 0.0459
+0.00%
$ 917.6 million $ 13,016
4:38 PM $ 0.0459
+0.00%
$ 917.6 million $ 13,049
4:37 PM $ 0.0458
+0.00%
$ 917.6 million $ 13,036
4:36 PM $ 0.0458
+0.00%
$ 917.6 million $ 13,032
4:35 PM $ 0.0457
+0.00%
$ 917.6 million $ 13,032
4:34 PM $ 0.0458
+0.00%
$ 915.8 million $ 13,027
4:33 PM $ 0.0456
+0.00%
$ 915.8 million $ 13,026
4:32 PM $ 0.0458
+0.00%
$ 915.8 million $ 13,043
4:31 PM $ 0.0459
+0.00%
$ 915.8 million $ 13,036
4:30 PM $ 0.0459
+0.00%
$ 915.8 million $ 13,055
4:29 PM $ 0.0459
+0.00%
$ 918.8 million $ 13,061
4:28 PM $ 0.0462
+0.00%
$ 918.8 million $ 13,078
4:27 PM $ 0.0462
+0.00%
$ 918.8 million $ 13,073
4:26 PM $ 0.0462
+0.00%
$ 918.8 million $ 13,083
4:25 PM $ 0.0462
+0.00%
$ 918.8 million $ 13,074
4:24 PM $ 0.0462
+0.00%
$ 923.6 million $ 13,074
4:23 PM $ 0.0462
+0.00%
$ 923.6 million $ 13,064
4:22 PM $ 0.0462
+0.00%
$ 923.6 million $ 13,071
4:21 PM $ 0.0462
+0.00%
$ 923.6 million $ 13,064
4:20 PM $ 0.0461
+0.00%
$ 923.6 million $ 13,063
4:19 PM $ 0.0462
+0.00%
$ 923.8 million $ 13,071
4:18 PM $ 0.0462
+0.00%
$ 923.8 million $ 13,066
4:17 PM $ 0.0464
+0.00%
$ 923.8 million $ 13,062
4:16 PM $ 0.0463
+0.00%
$ 923.8 million $ 13,056
4:15 PM $ 0.0464
+0.00%
$ 923.8 million $ 13,058
4:14 PM $ 0.0464
+0.00%
$ 927.4 million $ 13,079
4:13 PM $ 0.0463
+0.00%
$ 927.4 million $ 13,095
4:12 PM $ 0.0464
+0.00%
$ 927.4 million $ 13,092
4:11 PM $ 0.0464
+0.00%
$ 927.4 million $ 13,100