Tonny Historical Data

TONNY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0338
-9.08%
$ 675 million $ 744,376
Feb 3, 2025 $ 0.0372
+3.16%
$ 744.6 million $ 328,132
Feb 2, 2025 $ 0.0361
-5.13%
$ 721.8 million $ 296,943
Feb 1, 2025 $ 0.038
-5.50%
$ 759.6 million $ 65,813
Jan 31, 2025 $ 0.0402
+7.72%
$ 804 million $ 523,343
Jan 30, 2025 $ 0.0373
+4.42%
$ 746.2 million $ 284,575
Jan 29, 2025 $ 0.0357
+1.48%
$ 713.4 million $ 523,861
Jan 28, 2025 $ 0.0352
-1.13%
$ 703 million $ 229,516
Jan 27, 2025 $ 0.0355
+0.62%
$ 711 million $ 106,490
Jan 26, 2025 $ 0.0353
+12.90%
$ 707 million $ 74,798
Jan 25, 2025 $ 0.0313
+0.42%
$ 626.2 million $ 89,688
Jan 24, 2025 $ 0.0312
+1.76%
$ 623.6 million $ 160,964
Jan 23, 2025 $ 0.0302
-0.69%
$ -- $ 286,441
Jan 22, 2025 $ 0.0304
-2.13%
$ 607.6 million $ 579,908
Jan 21, 2025 $ 0.031
+2.48%
$ 619.6 million $ 1.31 million
Jan 20, 2025 $ 0.0302
+4.97%
$ 604.6 million $ 460,675
Jan 19, 2025 $ 0.0285
-5.37%
$ 571 million $ 440,387
Jan 18, 2025 $ 0.0301
-6.11%
$ 602.4 million $ 773,939
Jan 17, 2025 $ 0.032
+6.89%
$ 639.4 million $ 701,270
Jan 16, 2025 $ 0.0301
-0.56%
$ 601 million $ 269,825
Jan 15, 2025 $ 0.0302
+5.26%
$ 603.8 million $ 249,616
Jan 14, 2025 $ 0.0287
+4.93%
$ 574.2 million $ 266,110
Jan 13, 2025 $ 0.0279
-1.72%
$ -- $ 181,202
Jan 12, 2025 $ 0.0284
+7.09%
$ 568.2 million $ 225,561
Jan 11, 2025 $ 0.0265
-0.53%
$ 529.6 million $ 195,677
Jan 10, 2025 $ 0.0266
+11.47%
$ 532.4 million $ 109,585
Jan 9, 2025 $ 0.0239
-4.17%
$ 477.6 million $ 158,009
Jan 8, 2025 $ 0.0249
+5.99%
$ 498.6 million $ 223,179
Jan 7, 2025 $ 0.0233
+10.42%
$ 466.4 million $ 157,028
Jan 6, 2025 $ 0.0211
+0.72%
$ 421.8 million $ 159,249
Jan 5, 2025 $ 0.0209
-0.48%
$ 418.2 million $ 83,910
Jan 4, 2025 $ 0.021
+0.00%
$ 420.4 million $ 156,919
Jan 3, 2025 $ 0.021
-0.10%
$ 420.2 million $ 118,560
Jan 2, 2025 $ 0.021
+0.77%
$ 420 million $ 88,008
Jan 1, 2025 $ 0.0208
-2.85%
$ 416.6 million $ 115,515
Dec 31, 2024 $ 0.0214
+0.14%
$ 428.4 million $ 110,661
Dec 30, 2024 $ 0.0214
-0.70%
$ 428.2 million $ 129,538
Dec 29, 2024 $ 0.0216
+1.51%
$ 431.6 million $ 111,148
Dec 28, 2024 $ 0.0212
+0.00%
$ 424.8 million $ 33,305
Dec 27, 2024 $ 0.0212
-0.09%
$ 424.8 million $ 48,727
Dec 26, 2024 $ 0.0213
-0.75%
$ 425.2 million $ 32,190
Dec 25, 2024 $ 0.0214
-0.56%
$ 428.4 million $ 75,400
Dec 24, 2024 $ 0.0214
+0.75%
$ 427.6 million $ 55,143
Dec 23, 2024 $ 0.0212
+6.31%
$ 424.4 million $ 112,363
Dec 22, 2024 $ 0.0199
-7.78%
$ 398.2 million $ 252,385
Dec 21, 2024 $ 0.0216
+3.25%
$ 431.8 million $ 308,484
Dec 20, 2024 $ 0.0209
-1.78%
$ 418.4 million $ 298,658
Dec 19, 2024 $ 0.0209
-4.77%
$ 419 million $ 112,787
Dec 18, 2024 $ 0.022
+0.73%
$ 440 million $ 262,164
Dec 17, 2024 $ 0.0219
-0.86%
$ 437.2 million $ 195,770