Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.0629
-0.05%
$1.26 billion $22,507
Sep 10, 9 AM $0.063
-0.25%
$1.26 billion $22,930
Sep 10, 8 AM $0.0631
-0.08%
$1.26 billion $22,803
Sep 10, 7 AM $0.0632
-0.61%
$1.26 billion $22,949
Sep 10, 6 AM $0.0636
-0.06%
$1.27 billion $23,058
Sep 10, 5 AM $0.0637
+0.35%
$1.27 billion $23,066
Sep 10, 4 AM $0.0635
+0.41%
$1.27 billion $22,806
Sep 10, 3 AM $0.0633
-0.09%
$1.27 billion $22,928
Sep 10, 2 AM $0.0633
+0.16%
$1.27 billion $23,414
Sep 10, 1 AM $0.0632
+0.59%
$1.26 billion $24,224
Sep 10, 12 AM $0.0629
+6.99%
$1.26 billion $25,361
Sep 9, 11 PM $0.0588
-1.34%
$1.18 billion $26,171
Sep 9, 10 PM $0.0596
+0.93%
$1.19 billion $27,225
Sep 9, 9 PM $0.0591
+0.19%
$1.18 billion $28,596
Sep 9, 8 PM $0.0589
-0.05%
$1.18 billion $29,666
Sep 9, 7 PM $0.0588
-1.06%
$1.18 billion $30,992
Sep 9, 6 PM $0.0595
-0.92%
$1.19 billion $31,933
Sep 9, 5 PM $0.06
-0.08%
$1.2 billion $32,988
Sep 9, 4 PM $0.06
+0.50%
$1.2 billion $33,789
Sep 9, 3 PM $0.0599
-0.56%
$1.2 billion $34,511
Sep 9, 2 PM $0.0603
-0.05%
$1.21 billion $35,761
Sep 9, 1 PM $0.0606
-0.35%
$1.21 billion $35,948
Sep 9, 12 PM $0.0609
+0.86%
$1.22 billion $35,681
Sep 9, 11 AM $0.0604
+1.07%
$1.21 billion $35,242
Sep 9, 10 AM $0.0597
-0.27%
$1.19 billion $34,574
Sep 9, 9 AM $0.0599
-2.29%
$1.2 billion $35,443
Sep 9, 8 AM $0.0613
+0.82%
$1.23 billion $35,621
Sep 9, 7 AM $0.0607
+0.58%
$1.21 billion $35,497
Sep 9, 6 AM $0.0604
+0.43%
$1.21 billion $35,133
Sep 9, 5 AM $0.0601
-1.12%
$1.2 billion $34,653
Sep 9, 4 AM $0.0608
+1.88%
$1.22 billion $34,410
Sep 9, 3 AM $0.0597
-0.47%
$1.19 billion $33,826
Sep 9, 2 AM $0.06
-0.30%
$1.2 billion $32,764
Sep 9, 1 AM $0.0602
+0.00%
$1.2 billion $31,794
Sep 9, 12 AM $0.0601
+0.86%
$1.2 billion $30,864
Sep 8, 11 PM $0.0593
+2.12%
$1.19 billion $29,738
Sep 8, 10 PM $0.0581
+0.47%
$1.16 billion $28,668
Sep 8, 9 PM $0.0577
-0.22%
$1.15 billion $27,247
Sep 8, 8 PM $0.058
+0.21%
$1.16 billion $26,230
Sep 8, 7 PM $0.0576
-0.67%
$1.15 billion $24,959
Sep 8, 6 PM $0.0578
-0.33%
$1.16 billion $23,956
Sep 8, 5 PM $0.0581
-0.53%
$1.16 billion $22,634
Sep 8, 4 PM $0.0584
-0.22%
$1.17 billion $21,456
Sep 8, 3 PM $0.0586
+1.17%
$1.17 billion $20,140
Sep 8, 2 PM $0.0579
+1.29%
$1.16 billion $18,760
Sep 8, 1 PM $0.0572
-0.17%
$1.14 billion $18,249
Sep 8, 12 PM $0.0573
-0.28%
$1.15 billion $18,111
Sep 8, 11 AM $0.0575
-0.45%
$1.15 billion $18,063
Sep 8, 10 AM $0.0577
-0.81%
$1.15 billion $17,911
Sep 8, 9 AM $0.0582
+1.20%
$1.16 billion $16,639