Tonny Historical Data

TONNY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0393
-2.36%
$ 786.8 million $ 6,119
Jul 10, 7 AM $ 0.0403
+0.75%
$ 805.6 million $ 6,096
Jul 10, 6 AM $ 0.0396
-1.69%
$ 792.2 million $ 6,095
Jul 10, 5 AM $ 0.0403
-4.09%
$ 806.2 million $ 6,144
Jul 10, 4 AM $ 0.0392
-2.61%
$ 784.4 million $ 6,063
Jul 10, 3 AM $ 0.0402
-1.06%
$ 803.4 million $ 6,039
Jul 10, 2 AM $ 0.0403
+2.80%
$ 806.6 million $ 6,068
Jul 10, 1 AM $ 0.0398
-4.90%
$ 796 million $ 6,056
Jul 10, 12 AM $ 0.0402
-1.86%
$ 804 million $ 6,055
Jul 9, 11 PM $ 0.0403
-0.12%
$ 805 million $ 6,121
Jul 9, 10 PM $ 0.0402
-0.40%
$ 803.6 million $ 6,118
Jul 9, 9 PM $ 0.0401
-0.89%
$ 802.8 million $ 6,147
Jul 9, 8 PM $ 0.0405
-3.59%
$ 810.8 million $ 6,487
Jul 9, 7 PM $ 0.0423
-2.60%
$ 846.2 million $ 6,404
Jul 9, 6 PM $ 0.0435
+2.94%
$ 869.6 million $ 6,300
Jul 9, 5 PM $ 0.0422
+0.21%
$ 844.4 million $ 6,335
Jul 9, 4 PM $ 0.0419
-4.47%
$ 838.4 million $ 6,356
Jul 9, 3 PM $ 0.0436
+1.07%
$ 871.2 million $ 6,368
Jul 9, 2 PM $ 0.0428
-2.86%
$ 855.6 million $ 6,386
Jul 9, 1 PM $ 0.0438
-0.11%
$ 876.4 million $ 6,354
Jul 9, 12 PM $ 0.0437
+0.83%
$ 874.4 million $ 6,366
Jul 9, 11 AM $ 0.0432
+3.13%
$ 864 million $ 6,366
Jul 9, 10 AM $ 0.0422
-1.40%
$ 843 million $ 6,464
Jul 9, 9 AM $ 0.0421
-3.99%
$ 842 million $ 6,507
Jul 9, 8 AM $ 0.0439
+5.38%
$ 878 million $ 6,494
Jul 9, 7 AM $ 0.0417
-0.60%
$ 833.2 million $ 6,485
Jul 9, 6 AM $ 0.0418
-0.69%
$ 836.4 million $ 6,494
Jul 9, 5 AM $ 0.0417
-0.22%
$ 834.4 million $ 6,480
Jul 9, 4 AM $ 0.0418
-2.83%
$ 836.8 million $ 6,495
Jul 9, 3 AM $ 0.0431
+1.92%
$ 861.2 million $ 6,524
Jul 9, 2 AM $ 0.0423
-1.29%
$ 845 million $ 6,532
Jul 9, 1 AM $ 0.0425
-0.07%
$ 849.4 million $ 6,557
Jul 9, 12 AM $ 0.043
+4.36%
$ 860.8 million $ 6,586
Jul 8, 11 PM $ 0.0408
+3.32%
$ 816.4 million $ 6,597
Jul 8, 10 PM $ 0.0393
-6.34%
$ 786.4 million $ 6,639
Jul 8, 9 PM $ 0.0422
+3.56%
$ 843 million $ 6,604
Jul 8, 8 PM $ 0.0407
-0.90%
$ 814.6 million $ 6,292
Jul 8, 7 PM $ 0.0418
+2.17%
$ 836.6 million $ 6,349
Jul 8, 6 PM $ 0.0411
-1.18%
$ 823 million $ 6,390
Jul 8, 5 PM $ 0.0416
+1.49%
$ 831.4 million $ 6,383
Jul 8, 4 PM $ 0.0409
-0.73%
$ 817.6 million $ 6,393
Jul 8, 3 PM $ 0.0413
+0.49%
$ 826.2 million $ 6,369
Jul 8, 2 PM $ 0.0412
+0.29%
$ 824 million $ 6,389
Jul 8, 1 PM $ 0.0413
+1.18%
$ 826 million $ 6,445
Jul 8, 12 PM $ 0.0408
-2.23%
$ 816.8 million $ 6,451
Jul 8, 11 AM $ 0.0417
+0.41%
$ 834 million $ 6,506
Jul 8, 10 AM $ 0.042
+0.65%
$ 840 million $ 6,463
Jul 8, 9 AM $ 0.0416
-0.17%
$ 832.8 million $ 6,641
Jul 8, 8 AM $ 0.0419
-0.38%
$ 837.2 million $ 7,235
Jul 8, 7 AM $ 0.0415
-0.14%
$ 830.4 million $ 10,701