Tonny Historical Data

TONNY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0444
+1.19%
$ 887.4 million $ 17,215
Mar 29, 11 PM $ 0.0439
+0.87%
$ 877 million $ 17,238
Mar 29, 10 PM $ 0.0435
-3.03%
$ 869.4 million $ 17,081
Mar 29, 9 PM $ 0.0448
+0.43%
$ 896.8 million $ 17,363
Mar 29, 8 PM $ 0.0447
+0.50%
$ 893 million $ 17,568
Mar 29, 7 PM $ 0.0443
-0.11%
$ 886.8 million $ 17,749
Mar 29, 6 PM $ 0.0445
+0.45%
$ 889 million $ 17,941
Mar 29, 5 PM $ 0.0442
-0.47%
$ 885 million $ 18,238
Mar 29, 4 PM $ 0.0445
+0.38%
$ 889.2 million $ 18,322
Mar 29, 3 PM $ 0.0442
-0.32%
$ 884.8 million $ 18,442
Mar 29, 2 PM $ 0.0443
+0.80%
$ 885.2 million $ 18,489
Mar 29, 1 PM $ 0.0442
-1.03%
$ 883 million $ 19,071
Mar 29, 12 PM $ 0.0446
-0.22%
$ 892.6 million $ 19,212
Mar 29, 11 AM $ 0.0447
+0.81%
$ 894.6 million $ 19,252
Mar 29, 10 AM $ 0.0445
-0.09%
$ 889.8 million $ 19,150
Mar 29, 9 AM $ 0.0445
-0.67%
$ 889.8 million $ 19,258
Mar 29, 8 AM $ 0.0447
-0.33%
$ 894 million $ 19,276
Mar 29, 7 AM $ 0.0449
+0.04%
$ 897 million $ 19,102
Mar 29, 6 AM $ 0.0448
+0.02%
$ 896.6 million $ 19,372
Mar 29, 5 AM $ 0.0448
+0.04%
$ 896.4 million $ 19,738
Mar 29, 4 AM $ 0.0449
-0.49%
$ 897.4 million $ 20,142
Mar 29, 3 AM $ 0.045
+0.27%
$ 900.4 million $ 20,637
Mar 29, 2 AM $ 0.0449
+0.36%
$ 899 million $ 20,840
Mar 29, 1 AM $ 0.0448
+0.61%
$ 895.2 million $ 21,071
Mar 29, 12 AM $ 0.0444
+0.11%
$ 888.4 million $ 21,041
Mar 28, 11 PM $ 0.0444
-1.88%
$ 887.4 million $ 21,044
Mar 28, 10 PM $ 0.0451
+0.04%
$ 901.8 million $ 21,465
Mar 28, 9 PM $ 0.0451
-1.46%
$ 901.4 million $ 21,260
Mar 28, 8 PM $ 0.0457
+0.64%
$ 914.8 million $ 20,880
Mar 28, 7 PM $ 0.0456
+0.07%
$ 911.4 million $ 20,752
Mar 28, 6 PM $ 0.0455
-0.04%
$ 910.8 million $ 20,742
Mar 28, 5 PM $ 0.0456
-0.55%
$ 911.2 million $ 20,506
Mar 28, 4 PM $ 0.0457
-0.09%
$ 914.8 million $ 20,335
Mar 28, 3 PM $ 0.0456
+0.22%
$ 912.6 million $ 20,158
Mar 28, 2 PM $ 0.0455
-0.46%
$ 910.6 million $ 19,963
Mar 28, 1 PM $ 0.0457
+2.37%
$ 914.8 million $ 19,415
Mar 28, 12 PM $ 0.0446
+0.22%
$ 892 million $ 19,376
Mar 28, 11 AM $ 0.0445
-0.13%
$ 890 million $ 19,643
Mar 28, 10 AM $ 0.0444
-0.38%
$ 887.8 million $ 19,792
Mar 28, 9 AM $ 0.0446
-0.13%
$ 891.2 million $ 19,670
Mar 28, 8 AM $ 0.0447
-0.69%
$ 893.2 million $ 19,952
Mar 28, 7 AM $ 0.045
+0.63%
$ 899.4 million $ 20,188
Mar 28, 6 AM $ 0.0447
+0.77%
$ 894.2 million $ 20,228
Mar 28, 5 AM $ 0.0444
+0.25%
$ 887.4 million $ 20,396
Mar 28, 4 AM $ 0.0442
+0.00%
$ 883.4 million $ 20,250
Mar 28, 3 AM $ 0.0442
+0.07%
$ 883.4 million $ 19,771
Mar 28, 2 AM $ 0.0441
+0.02%
$ 882.8 million $ 19,549
Mar 28, 1 AM $ 0.0441
-0.29%
$ 882.6 million $ 19,310
Mar 28, 12 AM $ 0.0443
-0.09%
$ 885.2 million $ 19,451
Mar 27, 11 PM $ 0.0442
-0.70%
$ 884.8 million $ 19,548