Tonny Historical Data

TONNY Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0429
+1.61%
$ 858.8 million $ 9,042
May 21, 6 PM $ 0.0423
-1.97%
$ 845.2 million $ 9,141
May 21, 5 PM $ 0.0432
+2.13%
$ 864 million $ 9,139
May 21, 4 PM $ 0.0423
-0.52%
$ 846 million $ 9,150
May 21, 3 PM $ 0.0425
+0.83%
$ 850.2 million $ 9,239
May 21, 2 PM $ 0.0421
+0.26%
$ 842.6 million $ 9,229
May 21, 1 PM $ 0.0421
+0.48%
$ 841.2 million $ 9,308
May 21, 12 PM $ 0.0419
+0.07%
$ 837.8 million $ 9,405
May 21, 11 AM $ 0.0419
+0.07%
$ 837.2 million $ 9,572
May 21, 10 AM $ 0.0418
-1.32%
$ 835.8 million $ 9,705
May 21, 9 AM $ 0.0424
-0.80%
$ 847.2 million $ 9,821
May 21, 8 AM $ 0.0427
+0.16%
$ 854.6 million $ 9,928
May 21, 7 AM $ 0.0427
+0.73%
$ 853.2 million $ 10,047
May 21, 6 AM $ 0.0423
-0.59%
$ 847 million $ 10,175
May 21, 5 AM $ 0.0426
-0.79%
$ 852.8 million $ 10,276
May 21, 4 AM $ 0.043
-0.19%
$ 859.4 million $ 10,279
May 21, 3 AM $ 0.043
+0.35%
$ 860 million $ 10,234
May 21, 2 AM $ 0.0429
+0.14%
$ 857.6 million $ 10,196
May 21, 1 AM $ 0.0428
-0.09%
$ 857 million $ 10,148
May 21, 12 AM $ 0.0429
-0.44%
$ 857.6 million $ 10,066
May 20, 11 PM $ 0.0431
-0.02%
$ 861.2 million $ 10,062
May 20, 10 PM $ 0.043
-0.39%
$ 859.2 million $ 10,011
May 20, 9 PM $ 0.0432
-0.30%
$ 863.6 million $ 9,981
May 20, 8 PM $ 0.0434
-0.23%
$ 867.2 million $ 9,942
May 20, 7 PM $ 0.0434
+0.65%
$ 868.8 million $ 9,971
May 20, 6 PM $ 0.0432
-0.74%
$ 863.6 million $ 9,889
May 20, 5 PM $ 0.0435
+0.46%
$ 870 million $ 9,888
May 20, 4 PM $ 0.0432
-0.25%
$ 864.2 million $ 9,856
May 20, 3 PM $ 0.0434
+0.23%
$ 868 million $ 9,781
May 20, 2 PM $ 0.0434
+1.64%
$ 867.4 million $ 9,774
May 20, 1 PM $ 0.0427
-1.36%
$ 853.4 million $ 9,759
May 20, 12 PM $ 0.0434
+0.81%
$ 867.6 million $ 9,679
May 20, 11 AM $ 0.043
-0.26%
$ 859.6 million $ 9,570
May 20, 10 AM $ 0.0432
+0.23%
$ 863 million $ 9,442
May 20, 9 AM $ 0.043
-0.35%
$ 861 million $ 9,326
May 20, 8 AM $ 0.0431
+0.02%
$ 862.2 million $ 9,279
May 20, 7 AM $ 0.043
-0.30%
$ 860.8 million $ 9,183
May 20, 6 AM $ 0.0432
+0.63%
$ 863.6 million $ 9,117
May 20, 5 AM $ 0.0429
+1.13%
$ 857.4 million $ 9,054
May 20, 4 AM $ 0.0424
+0.17%
$ 848.4 million $ 8,995
May 20, 3 AM $ 0.0423
+0.19%
$ 846.8 million $ 8,991
May 20, 2 AM $ 0.0422
-0.66%
$ 844.4 million $ 8,975
May 20, 1 AM $ 0.0425
+0.47%
$ 850.4 million $ 9,023
May 20, 12 AM $ 0.0424
+1.78%
$ 847.2 million $ 9,167
May 19, 11 PM $ 0.0417
+0.60%
$ 833.2 million $ 9,384
May 19, 10 PM $ 0.0415
-1.07%
$ 829.2 million $ 9,526
May 19, 9 PM $ 0.0419
-0.12%
$ 837.8 million $ 9,770
May 19, 8 PM $ 0.0419
+0.38%
$ 837.4 million $ 9,942
May 19, 7 PM $ 0.0417
-0.38%
$ 833.4 million $ 9,962
May 19, 6 PM $ 0.0418
-0.07%
$ 835.2 million $ 10,028