Tonny Historical Data

TONNY Page 9
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0461
+0.00%
$ 924.8 million $ 12,773
5:34 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,766
5:33 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,766
5:32 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,756
5:31 PM $ 0.0462
+0.00%
$ 922.4 million $ 12,755
5:30 PM $ 0.0462
+0.00%
$ 922.4 million $ 12,754
5:29 PM $ 0.0462
+0.00%
$ 923 million $ 12,742
5:28 PM $ 0.0461
+0.00%
$ 923 million $ 12,742
5:27 PM $ 0.0462
+0.00%
$ 923 million $ 12,763
5:26 PM $ 0.0462
+0.00%
$ 923 million $ 12,747
5:25 PM $ 0.0462
+0.00%
$ 923 million $ 12,771
5:24 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,772
5:23 PM $ 0.0462
+0.00%
$ 922.4 million $ 12,796
5:22 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,791
5:21 PM $ 0.0462
+0.00%
$ 922.4 million $ 12,787
5:20 PM $ 0.0461
+0.00%
$ 922.4 million $ 12,778
5:19 PM $ 0.0461
+0.00%
$ 921.6 million $ 12,769
5:18 PM $ 0.0461
+0.00%
$ 921.6 million $ 12,798
5:17 PM $ 0.0461
+0.00%
$ 921.6 million $ 12,800
5:16 PM $ 0.0461
+0.00%
$ 921.6 million $ 12,821
5:15 PM $ 0.0461
+0.00%
$ 921.6 million $ 12,846
5:14 PM $ 0.0461
+0.00%
$ 921.2 million $ 12,848
5:13 PM $ 0.0461
+0.00%
$ 921.2 million $ 12,875
5:12 PM $ 0.0461
+0.00%
$ 921.2 million $ 12,878
5:11 PM $ 0.0462
+0.00%
$ 921.2 million $ 12,878
5:10 PM $ 0.0463
+0.00%
$ 921.2 million $ 12,875
5:09 PM $ 0.0462
+0.00%
$ 925 million $ 12,871
5:08 PM $ 0.0462
+0.00%
$ 925 million $ 12,872
5:07 PM $ 0.0461
+0.00%
$ 925 million $ 12,865
5:06 PM $ 0.0461
+0.00%
$ 925 million $ 12,860
5:05 PM $ 0.0462
+0.00%
$ 925 million $ 12,863
5:04 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,862
5:03 PM $ 0.0462
+0.00%
$ 923.4 million $ 12,892
5:02 PM $ 0.0461
+0.00%
$ 923.4 million $ 12,879
5:01 PM $ 0.0461
+0.00%
$ 923.4 million $ 12,906
5:00 PM $ 0.046
+0.00%
$ 923.4 million $ 12,925
4:59 PM $ 0.046
+0.00%
$ 920.8 million $ 12,949
4:58 PM $ 0.046
+0.00%
$ 920.8 million $ 12,941
4:57 PM $ 0.046
+0.00%
$ 920.8 million $ 12,938
4:56 PM $ 0.0461
+0.00%
$ 920.8 million $ 12,944
4:55 PM $ 0.046
+0.00%
$ 920.8 million $ 12,947
4:54 PM $ 0.046
+0.00%
$ 920.6 million $ 12,940
4:53 PM $ 0.046
+0.00%
$ 920.6 million $ 12,938
4:52 PM $ 0.046
+0.00%
$ 920.6 million $ 12,942
4:51 PM $ 0.0459
+0.00%
$ 920.6 million $ 12,936
4:50 PM $ 0.0459
+0.00%
$ 920.6 million $ 12,928
4:49 PM $ 0.046
+0.00%
$ 919.4 million $ 12,930
4:48 PM $ 0.046
+0.00%
$ 919.4 million $ 12,959
4:47 PM $ 0.0459
+0.00%
$ 919.4 million $ 12,957
4:46 PM $ 0.0459
+0.00%
$ 919.4 million $ 12,977