Tonny Historical Data

TONNY Page 9
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.043
+0.00%
$ 857.4 million $ 15,582
2:31 PM $ 0.0429
+0.00%
$ 857.4 million $ 15,597
2:30 PM $ 0.0429
+0.00%
$ 857.4 million $ 15,597
2:29 PM $ 0.043
+0.00%
$ 859.2 million $ 15,622
2:28 PM $ 0.043
+0.00%
$ 859.2 million $ 15,622
2:27 PM $ 0.0431
+0.00%
$ 859.2 million $ 15,651
2:26 PM $ 0.0431
+0.00%
$ 859.2 million $ 15,651
2:25 PM $ 0.043
+0.00%
$ 859.2 million $ 15,661
2:24 PM $ 0.043
+0.00%
$ 859 million $ 15,661
2:23 PM $ 0.0428
+0.00%
$ 859 million $ 15,670
2:22 PM $ 0.0428
+0.00%
$ 859 million $ 15,670
2:21 PM $ 0.0429
+0.00%
$ 859 million $ 15,709
2:20 PM $ 0.0429
+0.00%
$ 859 million $ 15,709
2:19 PM $ 0.0429
+0.00%
$ 857.6 million $ 15,714
2:18 PM $ 0.0429
+0.00%
$ 857.6 million $ 15,714
2:17 PM $ 0.0428
+0.00%
$ 857.6 million $ 15,749
2:16 PM $ 0.0427
+0.00%
$ 857.6 million $ 15,749
2:15 PM $ 0.0424
+0.00%
$ 857.6 million $ 15,757
2:14 PM $ 0.0424
+0.00%
$ 848.8 million $ 15,757
2:13 PM $ 0.0425
+0.00%
$ 848.8 million $ 15,768
2:12 PM $ 0.0423
+0.00%
$ 848.8 million $ 15,768
2:11 PM $ 0.0423
+0.00%
$ 848.8 million $ 15,797
2:10 PM $ 0.0424
+0.00%
$ 848.8 million $ 15,797
2:09 PM $ 0.0424
+0.00%
$ 847.2 million $ 15,808
2:08 PM $ 0.0424
+0.00%
$ 847.2 million $ 15,808
2:07 PM $ 0.0424
+0.00%
$ 847.2 million $ 15,798
2:06 PM $ 0.0424
+0.00%
$ 847.2 million $ 15,798
2:05 PM $ 0.0424
+0.00%
$ 847.2 million $ 15,791
2:04 PM $ 0.0424
+0.00%
$ 848 million $ 15,791
2:03 PM $ 0.0424
+0.00%
$ 848 million $ 15,808
2:02 PM $ 0.0424
+0.00%
$ 848 million $ 15,808
2:01 PM $ 0.0424
+0.00%
$ 848 million $ 15,853
2:00 PM $ 0.0423
+0.00%
$ 848 million $ 15,853
1:59 PM $ 0.0424
+0.00%
$ 848.4 million $ 15,863
1:58 PM $ 0.0423
+0.00%
$ 848.4 million $ 15,863
1:57 PM $ 0.0422
+0.00%
$ 848.4 million $ 15,841
1:56 PM $ 0.0422
+0.00%
$ 848.4 million $ 15,841
1:55 PM $ 0.0423
+0.00%
$ 848.4 million $ 15,854
1:54 PM $ 0.0423
+0.00%
$ 845.8 million $ 15,854
1:53 PM $ 0.0423
+0.00%
$ 845.8 million $ 15,856
1:52 PM $ 0.0422
+0.00%
$ 845.8 million $ 15,856
1:51 PM $ 0.0421
+0.00%
$ 845.8 million $ 15,867
1:50 PM $ 0.0422
+0.00%
$ 845.8 million $ 15,867
1:49 PM $ 0.0423
+0.00%
$ 846.6 million $ 15,880
1:48 PM $ 0.0423
+0.00%
$ 846.6 million $ 15,880
1:47 PM $ 0.0423
+0.00%
$ 846.6 million $ 15,882
1:46 PM $ 0.0423
+0.00%
$ 846.6 million $ 15,882
1:45 PM $ 0.0424
+0.00%
$ 846.6 million $ 15,905
1:44 PM $ 0.0424
+0.00%
$ 848.4 million $ 15,905
1:43 PM $ 0.0423
+0.00%
$ 848.4 million $ 15,893