Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0511
+0.00%
$ 1.02 billion $ 9,600
Yesterday $ 0.0499
+8.73%
$ 998.4 million $ 9,757
Jun 5, 2026 $ 0.0459
-4.71%
$ 919 million $ 9,851
Jun 4, 2026 $ 0.0482
+0.29%
$ 964.4 million $ 10,602
Jun 3, 2026 $ 0.0481
-0.37%
$ 962.8 million $ 11,133
Jun 2, 2026 $ 0.0483
-4.36%
$ 965.4 million $ 9,619
Jun 1, 2026 $ 0.0505
+1.39%
$ 1.01 billion $ 11,891
May 31, 2026 $ 0.0498
-1.95%
$ 996.2 million $ 11,914
May 30, 2026 $ 0.051
+0.59%
$ 1.02 billion $ 11,630
May 29, 2026 $ 0.0508
+1.94%
$ 1.01 billion $ 11,688
May 28, 2026 $ 0.0499
+3.38%
$ 997.6 million $ 11,049
May 27, 2026 $ 0.0483
-4.63%
$ 964.6 million $ 11,791
May 26, 2026 $ 0.0487
-4.90%
$ 1.01 billion $ 11,483
May 25, 2026 $ 0.0512
+2.91%
$ 1.02 billion $ 11,195
May 24, 2026 $ 0.0498
-4.53%
$ 995.4 million $ 11,114
May 23, 2026 $ 0.0521
+9.01%
$ 1.04 billion $ 10,689
May 22, 2026 $ 0.0478
+12.45%
$ 956.4 million $ 9,494
May 21, 2026 $ 0.0425
-1.30%
$ 850.2 million $ 8,965
May 20, 2026 $ 0.0431
+3.46%
$ 861.4 million $ 10,062
May 19, 2026 $ 0.0417
-7.22%
$ 832.4 million $ 9,384
May 18, 2026 $ 0.0449
+4.10%
$ 898 million $ 11,001
May 17, 2026 $ 0.0432
+2.83%
$ 863 million $ 10,071
May 16, 2026 $ 0.042
+0.00%
$ 839.6 million $ 8,560
May 15, 2026 $ 0.042
-5.85%
$ 840.2 million $ 8,880
May 14, 2026 $ 0.0446
+3.62%
$ 892.4 million $ 14,523
May 13, 2026 $ 0.0431
-1.22%
$ 861.2 million $ 14,253
May 12, 2026 $ 0.0435
-2.11%
$ 870.8 million $ 11,688
May 11, 2026 $ 0.0445
-2.63%
$ 890 million $ 10,355
May 10, 2026 $ 0.0457
+3.56%
$ 913.4 million $ 10,046
May 9, 2026 $ 0.0441
+1.85%
$ 882.2 million $ 10,490
May 8, 2026 $ 0.0432
+6.71%
$ 864.8 million $ 10,337
May 7, 2026 $ 0.0405
-5.22%
$ 809.4 million $ 10,052
May 6, 2026 $ 0.0427
-0.84%
$ 854 million $ 10,146
May 5, 2026 $ 0.0432
-0.69%
$ 863.6 million $ 10,371
May 4, 2026 $ 0.0435
+2.19%
$ 869.8 million $ 10,271
May 3, 2026 $ 0.0426
+0.57%
$ 851.2 million $ 10,176
May 2, 2026 $ 0.0423
+2.15%
$ 846.2 million $ 10,253
May 1, 2026 $ 0.0415
+3.05%
$ 830.4 million $ 10,257
Apr 30, 2026 $ 0.0403
+0.17%
$ 805.8 million $ 10,259
Apr 29, 2026 $ 0.0403
-3.15%
$ 805.6 million $ 10,269
Apr 28, 2026 $ 0.0415
-1.45%
$ 832.6 million $ 9,934
Apr 27, 2026 $ 0.0421
-9.01%
$ 842 million $ 10,245
Apr 26, 2026 $ 0.0464
+3.94%
$ 926 million $ 10,008
Apr 25, 2026 $ 0.0445
+0.09%
$ 892.8 million $ 10,265
Apr 24, 2026 $ 0.0445
-1.20%
$ 889.6 million $ 10,525
Apr 23, 2026 $ 0.045
-3.78%
$ 900.2 million $ 11,575
Apr 22, 2026 $ 0.0468
+3.22%
$ 935.6 million $ 7,975
Apr 21, 2026 $ 0.0454
-3.16%
$ 907 million $ 13,567
Apr 20, 2026 $ 0.0469
+7.11%
$ 937.8 million $ 13,776
Apr 19, 2026 $ 0.0438
+1.81%
$ 875.2 million $ 13,457
Download