Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0568
+0.00%
$1.14 billion $20,493
Yesterday $0.0568
+1.87%
$1.13 billion $19,028
Sep 23, 2026 $0.0557
+5.41%
$1.11 billion $19,515
Sep 22, 2026 $0.0529
-1.71%
$1.06 billion $10,492
Sep 21, 2026 $0.0538
-10.09%
$1.08 billion $8,163
Sep 20, 2026 $0.0598
-8.68%
$1.2 billion $10,429
Sep 19, 2026 $0.0654
-12.83%
$1.31 billion $20,065
Sep 18, 2026 $0.0751
+3.16%
$1.5 billion $31,904
Sep 17, 2026 $0.073
+3.38%
$1.46 billion $33,228
Sep 16, 2026 $0.0706
+6.94%
$1.41 billion $66,774
Sep 15, 2026 $0.066
-3.25%
$1.32 billion $24,590
Sep 14, 2026 $0.0682
+2.83%
$1.36 billion $60,028
Sep 13, 2026 $0.0664
+4.65%
$1.33 billion $12,724
Sep 12, 2026 $0.0634
-1.80%
$1.27 billion $13,456
Sep 11, 2026 $0.0645
+1.38%
$1.29 billion $15,413
Sep 10, 2026 $0.0638
+8.52%
$1.27 billion $21,704
Sep 9, 2026 $0.0588
-1.38%
$1.18 billion $26,171
Sep 8, 2026 $0.0593
+8.39%
$1.19 billion $29,738
Sep 7, 2026 $0.0544
-4.07%
$1.09 billion $15,062
Sep 6, 2026 $0.0571
+0.60%
$1.14 billion $21,224
Sep 5, 2026 $0.0568
+1.48%
$1.14 billion $13,436
Sep 4, 2026 $0.0559
+1.75%
$1.12 billion $23,719
Sep 3, 2026 $0.0549
+1.14%
$1.1 billion $44,295
Sep 2, 2026 $0.0543
-2.57%
$1.09 billion $15,565
Aug 29, 2026 $0.0558
+6.54%
$1.12 billion $19,155
Aug 28, 2026 $0.0524
-5.21%
$1.05 billion $12,994
Aug 27, 2026 $0.0553
-2.52%
$1.11 billion $20,360
Aug 26, 2026 $0.057
+8.70%
$1.13 billion $21,056
Aug 25, 2026 $0.0525
-4.51%
$1.05 billion $14,819
Aug 24, 2026 $0.0549
-1.82%
$1.1 billion $13,630
Aug 23, 2026 $0.0559
+5.37%
$1.12 billion $15,539
Aug 22, 2026 $0.053
+2.79%
$1.06 billion $13,135
Aug 21, 2026 $0.0517
-7.79%
$1.03 billion $28,046
Aug 20, 2026 $0.0564
+12.03%
$1.12 billion $24,394
Aug 19, 2026 $0.0503
-5.54%
$1.01 billion $16,150
Aug 18, 2026 $0.0533
-3.44%
$1.07 billion $13,862
Aug 17, 2026 $0.0552
+4.03%
$1.1 billion $27,561
Aug 16, 2026 $0.0528
-0.62%
$1.06 billion $14,308
Aug 15, 2026 $0.0532
+0.55%
$1.06 billion $14,409
Aug 14, 2026 $0.0529
-0.88%
$1.06 billion $15,688
Aug 13, 2026 $0.0534
+0.81%
$1.07 billion $23,470
Aug 12, 2026 $0.0529
-1.31%
$1.06 billion $22,497
Aug 11, 2026 $0.0537
+3.87%
$1.07 billion $22,057
Aug 10, 2026 $0.051
-3.55%
$1.03 billion $22,420
Aug 9, 2026 $0.0527
-0.94%
$1.06 billion $9,185
Aug 8, 2026 $0.0532
-0.82%
$1.06 billion $8,965
Aug 7, 2026 $0.0536
+1.51%
$1.07 billion $12,615
Aug 6, 2026 $0.0528
+1.77%
$1.06 billion $15,210
Aug 5, 2026 $0.0519
-3.01%
$1.04 billion $33,692
Aug 4, 2026 $0.0536
+3.30%
$1.07 billion $46,629
Download