Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0566
+0.00%
$1.13 billion $16,875
Today, at 9 PM $0.0565
+0.36%
$1.13 billion $16,837
Today, at 8 PM $0.0564
-0.21%
$1.13 billion $16,783
Today, at 7 PM $0.0565
+0.00%
$1.13 billion $16,691
Today, at 6 PM $0.0566
-0.19%
$1.13 billion $16,770
Today, at 5 PM $0.0567
+0.02%
$1.13 billion $16,969
Today, at 4 PM $0.0567
-0.02%
$1.13 billion $16,970
Today, at 3 PM $0.0567
+0.12%
$1.13 billion $17,057
Today, at 2 PM $0.0566
+0.16%
$1.13 billion $17,138
Today, at 1 PM $0.0566
+0.00%
$1.13 billion $17,130
Today, at 12 PM $0.0566
-0.02%
$1.13 billion $17,576
Today, at 11 AM $0.0567
+0.14%
$1.13 billion $18,110
Today, at 10 AM $0.0565
+0.09%
$1.13 billion $18,640
Today, at 9 AM $0.0565
-0.34%
$1.13 billion $19,051
Today, at 8 AM $0.0566
-0.04%
$1.13 billion $19,462
Today, at 7 AM $0.0567
+0.19%
$1.13 billion $19,561
Today, at 6 AM $0.0565
-0.23%
$1.13 billion $19,538
Today, at 5 AM $0.0566
-0.07%
$1.13 billion $19,582
Today, at 4 AM $0.0566
+0.11%
$1.13 billion $19,588
Today, at 3 AM $0.0566
-0.11%
$1.13 billion $19,599
Today, at 2 AM $0.0567
+0.00%
$1.13 billion $19,672
Today, at 1 AM $0.0567
+0.14%
$1.13 billion $19,784
Today, at 12 AM $0.0566
-0.16%
$1.13 billion $19,860
Yesterday, at 11 PM $0.0567
-0.05%
$1.13 billion $19,927
Yesterday, at 10 PM $0.0568
+0.42%
$1.14 billion $19,946
Yesterday, at 9 PM $0.0566
+0.02%
$1.13 billion $19,968
Yesterday, at 8 PM $0.0566
-0.28%
$1.13 billion $20,091
Yesterday, at 7 PM $0.0568
-0.04%
$1.14 billion $20,209
Yesterday, at 6 PM $0.0568
+0.44%
$1.14 billion $20,494
Yesterday, at 5 PM $0.0566
+0.00%
$1.13 billion $20,564
Yesterday, at 4 PM $0.0566
+0.04%
$1.13 billion $20,524
Yesterday, at 3 PM $0.0566
-0.46%
$1.13 billion $20,633
Yesterday, at 2 PM $0.0568
-0.12%
$1.14 billion $20,684
Yesterday, at 1 PM $0.0568
-0.79%
$1.14 billion $20,702
Yesterday, at 12 PM $0.0573
-0.03%
$1.15 billion $20,382
Yesterday, at 11 AM $0.0573
+0.19%
$1.15 billion $19,821
Yesterday, at 10 AM $0.0572
+0.39%
$1.14 billion $19,375
Yesterday, at 9 AM $0.0571
+0.65%
$1.14 billion $19,027
Yesterday, at 8 AM $0.0567
+0.62%
$1.13 billion $18,682
Yesterday, at 7 AM $0.0563
-0.25%
$1.13 billion $18,671
Yesterday, at 6 AM $0.0564
-0.19%
$1.13 billion $18,897
Yesterday, at 5 AM $0.0566
+0.02%
$1.13 billion $18,975
Yesterday, at 4 AM $0.0565
+0.04%
$1.13 billion $19,039
Yesterday, at 3 AM $0.0566
+0.16%
$1.13 billion $19,116
Yesterday, at 2 AM $0.0564
-0.53%
$1.13 billion $19,159
Yesterday, at 1 AM $0.0567
-0.07%
$1.13 billion $19,141
Yesterday, at 12 AM $0.0567
-0.02%
$1.13 billion $19,010
Sep 24, 11 PM $0.0568
+0.19%
$1.14 billion $19,028
Sep 24, 10 PM $0.0567
-0.14%
$1.13 billion $19,220
Sep 24, 9 PM $0.0567
-0.07%
$1.13 billion $19,285
Download