Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,657
8:19 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,659
8:18 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,659
8:17 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,664
8:16 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,664
8:15 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,675
8:14 AM $ 0.0422
+0.00%
$ 843.4 million $ 16,675
8:13 AM $ 0.0421
+0.00%
$ 843.4 million $ 16,703
8:12 AM $ 0.0421
+0.00%
$ 843.4 million $ 16,703
8:11 AM $ 0.0421
+0.00%
$ 843.4 million $ 16,693
8:10 AM $ 0.0421
+0.00%
$ 843.4 million $ 16,693
8:09 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,705
8:08 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,717
8:07 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,717
8:06 AM $ 0.0421
+0.00%
$ 843.6 million $ 16,697
8:05 AM $ 0.0421
+0.00%
$ 843.6 million $ 16,697
8:04 AM $ 0.0421
+0.00%
$ 842.6 million $ 16,726
8:03 AM $ 0.0421
+0.00%
$ 842.6 million $ 16,726
8:02 AM $ 0.0421
+0.00%
$ 842.6 million $ 16,723
8:01 AM $ 0.0421
-0.05%
$ 842.6 million $ 16,703
8:00 AM $ 0.0421
+0.05%
$ 842.6 million $ 16,710
7:58 AM $ 0.0421
+0.00%
$ 843 million $ 16,714
7:57 AM $ 0.0421
+0.00%
$ 843 million $ 16,714
7:56 AM $ 0.0422
+0.00%
$ 843 million $ 16,731
7:55 AM $ 0.0422
+0.00%
$ 843 million $ 16,731
7:54 AM $ 0.042
+0.00%
$ 840.6 million $ 16,735
7:53 AM $ 0.042
+0.00%
$ 840.6 million $ 16,735
7:52 AM $ 0.0421
+0.00%
$ 840.6 million $ 16,729
7:51 AM $ 0.042
+0.00%
$ 840.6 million $ 16,712
7:50 AM $ 0.042
+0.00%
$ 840.6 million $ 16,712
7:49 AM $ 0.0421
+0.00%
$ 841.8 million $ 16,700
7:48 AM $ 0.042
+0.00%
$ 841.8 million $ 16,700
7:47 AM $ 0.042
+0.00%
$ 841.8 million $ 16,718
7:46 AM $ 0.042
+0.00%
$ 841.8 million $ 16,718
7:45 AM $ 0.042
+0.00%
$ 841.8 million $ 16,702
7:44 AM $ 0.0419
+0.00%
$ 838.4 million $ 16,702
7:43 AM $ 0.042
+0.00%
$ 838.4 million $ 16,724
7:42 AM $ 0.042
+0.00%
$ 838.4 million $ 16,724
7:41 AM $ 0.042
+0.00%
$ 838.4 million $ 16,701
7:40 AM $ 0.042
+0.00%
$ 838.4 million $ 16,701
7:39 AM $ 0.042
+0.00%
$ 839.8 million $ 16,702
7:38 AM $ 0.042
+0.00%
$ 839.8 million $ 16,702
7:37 AM $ 0.042
+0.00%
$ 839.8 million $ 16,689
7:36 AM $ 0.042
+0.00%
$ 839.8 million $ 16,689
7:35 AM $ 0.042
+0.00%
$ 839.8 million $ 16,673
7:34 AM $ 0.0419
+0.00%
$ 838.8 million $ 16,673
7:33 AM $ 0.042
+0.00%
$ 838.8 million $ 16,675
7:31 AM $ 0.042
+0.00%
$ 838.8 million $ 16,666
7:30 AM $ 0.042
+0.00%
$ 838.8 million $ 16,666
7:27 AM $ 0.042
+0.00%
$ 841 million $ 16,655
Download