Tonny Historical Data

TONNY
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0459
+0.00%
$ 917.6 million $ 12,988
4:41 PM $ 0.0459
+0.00%
$ 917.6 million $ 13,019
4:40 PM $ 0.0459
+0.00%
$ 917.6 million $ 13,022
4:39 PM $ 0.0459
+0.00%
$ 917.6 million $ 13,016
4:38 PM $ 0.0459
+0.00%
$ 917.6 million $ 13,049
4:37 PM $ 0.0458
+0.00%
$ 917.6 million $ 13,036
4:36 PM $ 0.0458
+0.00%
$ 917.6 million $ 13,032
4:35 PM $ 0.0457
+0.00%
$ 917.6 million $ 13,032
4:34 PM $ 0.0458
+0.00%
$ 915.8 million $ 13,027
4:33 PM $ 0.0456
+0.00%
$ 915.8 million $ 13,026
4:32 PM $ 0.0458
+0.00%
$ 915.8 million $ 13,043
4:31 PM $ 0.0459
+0.00%
$ 915.8 million $ 13,036
4:30 PM $ 0.0459
+0.00%
$ 915.8 million $ 13,055
4:29 PM $ 0.0459
+0.00%
$ 918.8 million $ 13,061
4:28 PM $ 0.0462
+0.00%
$ 918.8 million $ 13,078
4:27 PM $ 0.0462
+0.00%
$ 918.8 million $ 13,073
4:26 PM $ 0.0462
+0.00%
$ 918.8 million $ 13,083
4:25 PM $ 0.0462
+0.00%
$ 918.8 million $ 13,074
4:24 PM $ 0.0462
+0.00%
$ 923.6 million $ 13,074
4:23 PM $ 0.0462
+0.00%
$ 923.6 million $ 13,064
4:22 PM $ 0.0462
+0.00%
$ 923.6 million $ 13,071
4:21 PM $ 0.0462
+0.00%
$ 923.6 million $ 13,064
4:20 PM $ 0.0461
+0.00%
$ 923.6 million $ 13,063
4:19 PM $ 0.0462
+0.00%
$ 923.8 million $ 13,071
4:18 PM $ 0.0462
+0.00%
$ 923.8 million $ 13,066
4:17 PM $ 0.0464
+0.00%
$ 923.8 million $ 13,062
4:16 PM $ 0.0463
+0.00%
$ 923.8 million $ 13,056
4:15 PM $ 0.0464
+0.00%
$ 923.8 million $ 13,058
4:14 PM $ 0.0464
+0.00%
$ 927.4 million $ 13,079
4:13 PM $ 0.0463
+0.00%
$ 927.4 million $ 13,095
4:12 PM $ 0.0464
+0.00%
$ 927.4 million $ 13,092
4:11 PM $ 0.0464
+0.00%
$ 927.4 million $ 13,100
4:10 PM $ 0.0463
+0.00%
$ 927.4 million $ 13,093
4:09 PM $ 0.0463
+0.00%
$ 925.4 million $ 13,094
4:08 PM $ 0.0462
+0.00%
$ 925.4 million $ 13,090
4:07 PM $ 0.0462
+0.00%
$ 925.4 million $ 13,089
4:06 PM $ 0.0463
+0.00%
$ 925.4 million $ 13,079
4:05 PM $ 0.0462
+0.00%
$ 925.4 million $ 13,075
4:04 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,073
4:03 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,070
4:02 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,093
4:01 PM $ 0.0461
+0.00%
$ 924.8 million $ 13,088
4:00 PM $ 0.0461
+0.00%
$ 924.8 million $ 13,090
3:59 PM $ 0.0461
+0.00%
$ 922.8 million $ 13,086
3:58 PM $ 0.0463
+0.00%
$ 922.8 million $ 13,081
3:57 PM $ 0.0463
+0.00%
$ 922.8 million $ 13,078
3:56 PM $ 0.0463
+0.00%
$ 922.8 million $ 13,078
3:55 PM $ 0.0463
+0.00%
$ 922.8 million $ 13,072
3:54 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,073
3:53 PM $ 0.0463
+0.00%
$ 924.8 million $ 13,074
Download