Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Interfold Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.036
+0.00%
$12.34 million $1.52 million
Yesterday $0.0365
-4.46%
$12.51 million $2.26 million
Nov 8, 2026 $0.0382
-0.66%
$13.1 million $6.42 million
Nov 7, 2026 $0.0384
-1.47%
$13.23 million $966,129
Nov 6, 2026 $0.039
+1.88%
$13.35 million $1.58 million
Nov 5, 2026 $0.0383
-9.21%
$13.11 million $3.17 million
Nov 4, 2026 $0.0422
+2.30%
$14.41 million $1.74 million
Nov 3, 2026 $0.0412
-2.63%
$14.08 million $1.64 million
Nov 2, 2026 $0.0423
-4.84%
$14.45 million $1.34 million
Nov 1, 2026 $0.0445
-2.16%
$15.19 million $1.38 million
Oct 31, 2026 $0.0455
-1.40%
$15.51 million $1.4 million
Oct 30, 2026 $0.0461
+0.97%
$15.74 million $1.99 million
Oct 29, 2026 $0.0457
-6.52%
$15.6 million $4.42 million
Oct 28, 2026 $0.0488
-1.45%
$16.62 million $1.58 million
Oct 27, 2026 $0.0496
+3.39%
$16.84 million $3.6 million
Oct 26, 2026 $0.0479
+1.33%
$16.28 million $7.62 million
Oct 25, 2026 $0.0473
-8.14%
$16.06 million $2.76 million
Oct 24, 2026 $0.0515
-6.87%
$17.49 million $12.75 million
Oct 23, 2026 $0.0553
+19.17%
$18.59 million $27.43 million
Oct 22, 2026 $0.0464
-7.42%
$15.61 million $2.09 million
Oct 21, 2026 $0.0501
+3.33%
$16.85 million $2.42 million
Oct 20, 2026 $0.0485
+1.85%
$16.3 million $4.57 million
Oct 19, 2026 $0.0476
-0.21%
$15.99 million $1.47 million
Oct 18, 2026 $0.0477
-6.67%
$16.02 million $3.09 million
Oct 17, 2026 $0.0511
-2.69%
$17.19 million $3.93 million
Oct 16, 2026 $0.0525
-0.26%
$17.61 million $5.88 million
Oct 15, 2026 $0.0526
-2.03%
$18.01 million $7.46 million
Oct 14, 2026 $0.0537
-10.88%
$17.99 million $3.1 million
Oct 13, 2026 $0.0603
+1.60%
$20.2 million $4.22 million
Oct 12, 2026 $0.0593
-10.69%
$20.16 million $3.67 million
Oct 11, 2026 $0.0665
+1.87%
$22.12 million $5.12 million
Oct 10, 2026 $0.0653
+1.67%
$21.71 million $3.73 million
Oct 9, 2026 $0.0642
+4.04%
$21.32 million $5.6 million
Oct 8, 2026 $0.0617
-5.02%
$20.49 million $6.99 million
Oct 7, 2026 $0.0649
-6.20%
$21.73 million $8.23 million
Oct 6, 2026 $0.0692
-5.60%
$23 million $5.45 million
Oct 5, 2026 $0.0734
+3.97%
$24.33 million $10.07 million
Oct 4, 2026 $0.0705
-3.79%
$23.47 million $6.3 million
Oct 3, 2026 $0.0733
+15.66%
$24.28 million $31.24 million
Oct 2, 2026 $0.0634
-5.68%
$21 million $4.08 million
Oct 1, 2026 $0.0672
-1.91%
$22.22 million $5.84 million
Sep 30, 2026 $0.0684
+3.91%
$22.84 million $25.13 million
Sep 29, 2026 $0.0659
+7.76%
$21.8 million $24.23 million
Sep 28, 2026 $0.0613
-11.16%
$20.3 million $7.16 million
Sep 27, 2026 $0.0684
+6.88%
$22.79 million $20.58 million
Sep 26, 2026 $0.0634
+8.35%
$21.09 million $12.45 million
Sep 25, 2026 $0.0588
-1.83%
$19.3 million $2.36 million
Sep 24, 2026 $0.0596
-0.40%
$19.74 million $2.25 million
Sep 23, 2026 $0.0587
-2.94%
$19.74 million $5.22 million
Sep 22, 2026 $0.0595
-3.37%
$19.92 million $2.94 million
Download