马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.0₆868
+0.00%
$8,680 $0
Jul 16, 5 PM $0.0₆875
+0.00%
$8,752 $0.1
Jul 13, 8 AM $0.0₆875
+0.00%
$8,752 $3
Apr 1, 11 PM $0.0₅148
+13.02%
$14,802 $197
Apr 1, 10 PM $0.0₅132
-12.81%
$13,236 $103
Mar 25, 11 PM $0.0₅156
+0.00%
$15,557 $2
Mar 25, 4 PM $0.0₅156
+0.00%
$15,558 $2
Mar 7, 3 AM $0.0₅175
+0.00%
$17,512 $38
Mar 5, 2 PM $0.0₅208
-3.92%
$20,826 $0
Mar 5, 1 PM $0.0₅217
+0.00%
$21,677 $172
Mar 5, 11 AM $0.0₅217
+0.01%
$21,671 $172
Mar 5, 10 AM $0.0₅22
-5.18%
$21,994 $135
Mar 5, 9 AM $0.0₅241
-1.43%
$24,074 $66
Feb 24, 1 PM $0.0₅275
+0.00%
$27,520 $47
Feb 16, 8 PM $0.0₅356
+0.00%
$35,616 $116
Feb 16, 5 PM $0.0₅366
+0.00%
$36,618 $74
Feb 16, 4 PM $0.0₅371
-0.72%
$37,103 $56
Feb 8, 1 PM $0.0₅375
-0.40%
$37,491 $31
Feb 6, 5 PM $0.0₅385
+0.00%
$38,518 $115
Feb 6, 3 PM $0.0₅391
+3.40%
$39,127 $87
Feb 6, 3 AM $0.0₅373
+0.00%
$37,306 $86
Feb 5, 1 PM $0.0₅372
-3.31%
$37,233 $34
Feb 4, 12 PM $0.0₅399
-1.43%
$39,867 $66
Download