马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₆868
+0.00%
$-- $0
Jul 13 $0.0₆875
+0.00%
$-- $1
Mar 30 $0.0₅148
-2.49%
$-- $197
Mar 23 $0.0₅156
-0.01%
$-- $2
Mar 2 $0.0₅175
-28.30%
$-- $38
Feb 23 $0.0₅275
+0.00%
$-- $47
Feb 16 $0.0₅356
-4.69%
$-- $116
Feb 2 $0.0₅385
-4.76%
$-- $216
Jan 26 $0.0₅486
+0.00%
$-- $1
Jan 19 $0.0₅519
+1.94%
$-- $1,740
Jan 12 $0.0₅448
+2.26%
$47,745 $1,577
Jan 5 $0.0₅395
-42.32%
$42,836 $1,027
Dec 29 $0.0₅748
+1.21%
$-- $20,904
Dec 22 $0.0₅712
-18.66%
$-- $7,299
Dec 15 $0.0₅826
-3.25%
$86,875 $17,039
Dec 8 $0.0₅873
-16.05%
$-- $14,150
Dec 1 $0.0000103
+9.92%
$-- $9,588
Nov 24 $0.0₅928
-29.02%
$-- $4,661
Nov 17 $0.0000136
-36.15%
$-- $29,230
Nov 10 $0.0000207
+27.27%
$-- $15,577
Nov 3 $0.0000199
+59.55%
$168,153 $8,550
Oct 27 $0.0000139
+8.05%
$-- $30,520
Oct 20 $0.0000128
-64.18%
$-- $125,610
Oct 13 $0.000037
-52.57%
$-- $173,432
Oct 6 $0.0000816
+139.35%
$780,687 $100,461
Download