马到成功 Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000106
-0.10%
$ -- $ 1,712
Dec 6, 2025 $ 0.0000103
+1.87%
$ 103,356 $ 1,232
Dec 5, 2025 $ 0.0000103
+2.54%
$ -- $ 776
Dec 4, 2025 $ 0.0000102
+15.95%
$ 102,020 $ 139
Dec 3, 2025 $ 0.0₅869
+1.69%
$ 86,894 $ 2,786
Dec 2, 2025 $ 0.0₅848
-14.38%
$ -- $ 2,843
Dec 1, 2025 $ 0.0₅96
+2.09%
$ -- $ 1,813
Nov 30, 2025 $ 0.0₅948
+1.97%
$ -- $ 1,152
Nov 29, 2025 $ 0.0₅928
-1.16%
$ -- $ 1,224
Nov 28, 2025 $ 0.0₅988
-6.75%
$ 93,912 $ 617
Nov 27, 2025 $ 0.0000109
-4.88%
$ -- $ 373
Nov 26, 2025 $ 0.0000118
-5.81%
$ -- $ 161
Nov 25, 2025 $ 0.0000139
-1.58%
$ -- $ 1,304
Nov 24, 2025 $ 0.0000139
+6.65%
$ 139,476 $ 983
Nov 23, 2025 $ 0.0000133
+0.70%
$ -- $ 715
Nov 22, 2025 $ 0.0000136
+2.81%
$ -- $ 427
Nov 21, 2025 $ 0.0000133
-1.54%
$ -- $ 314
Nov 20, 2025 $ 0.0000137
-6.64%
$ 136,908 $ 225
Nov 19, 2025 $ 0.0000178
+1.48%
$ -- $ 87
Nov 18, 2025 $ 0.000017
-5.83%
$ -- $ 13,819
Nov 17, 2025 $ 0.0000186
-12.85%
$ -- $ 14,357
Nov 16, 2025 $ 0.0000213
+10.35%
$ -- $ 15,713
Nov 15, 2025 $ 0.0000207
+13.87%
$ 192,260 $ 13,368
Nov 13, 2025 $ 0.0000168
+8.25%
$ -- $ 1,293
Nov 12, 2025 $ 0.0000151
+0.89%
$ -- $ 524
Nov 11, 2025 $ 0.0000156
-5.66%
$ -- $ 378
Nov 10, 2025 $ 0.0000171
+5.19%
$ -- $ 13
Nov 9, 2025 $ 0.0000168
-16.69%
$ 168,153 $ 788
Nov 8, 2025 $ 0.0000199
+4.86%
$ -- $ 88
Nov 7, 2025 $ 0.00002
+26.73%
$ -- $ 2,730
Nov 6, 2025 $ 0.0000158
+14.42%
$ -- $ 1,514
Nov 5, 2025 $ 0.0000138
+7.02%
$ 137,545 $ 804
Nov 4, 2025 $ 0.000013
-3.71%
$ 129,504 $ 457
Nov 3, 2025 $ 0.0000127
+2.21%
$ -- $ 2,957
Nov 2, 2025 $ 0.0000134
-2.45%
$ -- $ 2,911
Nov 1, 2025 $ 0.0000139
-5.50%
$ -- $ 2,910
Oct 31, 2025 $ 0.0000144
-0.34%
$ -- $ 2,449
Oct 30, 2025 $ 0.0000132
+8.95%
$ 139,832 $ 1,589
Oct 29, 2025 $ 0.0000121
-23.10%
$ 121,032 $ 1,098
Oct 28, 2025 $ 0.0000159
+17.96%
$ 161,726 $ 308
Oct 27, 2025 $ 0.0000128
-0.43%
$ -- $ 22,167
Oct 26, 2025 $ 0.0000125
-0.96%
$ -- $ 21,608
Oct 25, 2025 $ 0.0000128
-12.25%
$ -- $ 22,301
Oct 24, 2025 $ 0.0000132
+41.75%
$ 132,154 $ 21,824
Oct 23, 2025 $ 0.0₅925
-57.43%
$ 92,903 $ 13,389
Oct 22, 2025 $ 0.0000221
+2.26%
$ -- $ 22,659
Oct 21, 2025 $ 0.0000215
-23.11%
$ 215,851 $ 20,709
Oct 20, 2025 $ 0.0000281
-21.27%
$ 281,058 $ 24,728
Oct 19, 2025 $ 0.0000372
+1.47%
$ -- $ 28,682
Oct 18, 2025 $ 0.000037
-14.41%
$ 372,066 $ 27,428