马到成功 Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.0₅956
-2.22%
$-- $2,014
Dec 9, 2025 $0.0₅987
-0.07%
$-- $2,081
Dec 8, 2025 $0.0₅986
-5.16%
$-- $1,993
Dec 7, 2025 $0.0000106
-0.10%
$-- $1,712
Dec 6, 2025 $0.0000103
+1.87%
$103,356 $1,232
Dec 5, 2025 $0.0000103
+2.54%
$-- $776
Dec 4, 2025 $0.0000102
+15.95%
$102,020 $139
Dec 3, 2025 $0.0₅869
+1.69%
$86,894 $2,786
Dec 2, 2025 $0.0₅848
-14.38%
$-- $2,843
Dec 1, 2025 $0.0₅96
+2.09%
$-- $1,813
Nov 30, 2025 $0.0₅948
+1.97%
$-- $1,152
Nov 29, 2025 $0.0₅928
-1.16%
$-- $1,224
Nov 28, 2025 $0.0₅988
-6.75%
$93,912 $617
Nov 27, 2025 $0.0000109
-4.88%
$-- $373
Nov 26, 2025 $0.0000118
-5.81%
$-- $161
Nov 25, 2025 $0.0000139
-1.58%
$-- $1,304
Nov 24, 2025 $0.0000139
+6.65%
$139,476 $983
Nov 23, 2025 $0.0000133
+0.70%
$-- $715
Nov 22, 2025 $0.0000136
+2.81%
$-- $427
Nov 21, 2025 $0.0000133
-1.54%
$-- $314
Nov 20, 2025 $0.0000137
-6.64%
$136,908 $225
Nov 19, 2025 $0.0000178
+1.48%
$-- $87
Nov 18, 2025 $0.000017
-5.83%
$-- $13,819
Nov 17, 2025 $0.0000186
-12.85%
$-- $14,357
Nov 16, 2025 $0.0000213
+10.35%
$-- $15,713
Nov 15, 2025 $0.0000207
+13.87%
$192,260 $13,368
Nov 13, 2025 $0.0000168
+8.25%
$-- $1,293
Nov 12, 2025 $0.0000151
+0.89%
$-- $524
Nov 11, 2025 $0.0000156
-5.66%
$-- $378
Nov 10, 2025 $0.0000171
+5.19%
$-- $13
Nov 9, 2025 $0.0000168
-16.69%
$168,153 $788
Nov 8, 2025 $0.0000199
+4.86%
$-- $88
Nov 7, 2025 $0.00002
+26.73%
$-- $2,730
Nov 6, 2025 $0.0000158
+14.42%
$-- $1,514
Nov 5, 2025 $0.0000138
+7.02%
$137,545 $804
Nov 4, 2025 $0.000013
-3.71%
$129,504 $457
Nov 3, 2025 $0.0000127
+2.21%
$-- $2,957
Nov 2, 2025 $0.0000134
-2.45%
$-- $2,911
Nov 1, 2025 $0.0000139
-5.50%
$-- $2,910
Oct 31, 2025 $0.0000144
-0.34%
$-- $2,449
Oct 30, 2025 $0.0000132
+8.95%
$139,832 $1,589
Oct 29, 2025 $0.0000121
-23.10%
$121,032 $1,098
Oct 28, 2025 $0.0000159
+17.96%
$161,726 $308
Oct 27, 2025 $0.0000128
-0.43%
$-- $22,167
Oct 26, 2025 $0.0000125
-0.96%
$-- $21,608
Oct 25, 2025 $0.0000128
-12.25%
$-- $22,301
Oct 24, 2025 $0.0000132
+41.75%
$132,154 $21,824
Oct 23, 2025 $0.0₅925
-57.43%
$92,903 $13,389
Oct 22, 2025 $0.0000221
+2.26%
$-- $22,659
Oct 21, 2025 $0.0000215
-23.11%
$215,851 $20,709