马到成功 Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₅389
-26.13%
$ 38,891 $ 794
Jan 10, 3 PM $ 0.0₅535
-6.81%
$ 55,114 $ 384
Jan 10, 12 PM $ 0.0₅6
+0.00%
$ 59,994 $ 276
Jan 10, 7 AM $ 0.0₅627
+0.00%
$ 62,712 $ 284
Jan 10, 6 AM $ 0.0₅628
+0.00%
$ 62,755 $ 302
Jan 9, 12 PM $ 0.0₅657
+0.00%
$ 65,681 $ 215
Jan 9, 10 AM $ 0.0₅685
+0.00%
$ 68,519 $ 121
Jan 3, 8 AM $ 0.0₅748
+0.36%
$ 74,824 $ 45
Jan 2, 8 AM $ 0.0₅748
+0.00%
$ 74,815 $ 4,586
Jan 2, 7 AM $ 0.0₅748
+0.00%
$ 74,762 $ 4,591
Jan 2, 6 AM $ 0.0₅748
+0.00%
$ 74,843 $ 5,056
Jan 1, 1 PM $ 0.0₅752
+0.00%
$ 75,187 $ 4,587
Jan 1, 9 AM $ 0.0₅752
+0.00%
$ 75,202 $ 4,592
Jan 1, 6 AM $ 0.0₅753
+0.00%
$ 75,293 $ 4,603
Jan 1, 1 AM $ 0.0₅753
+0.00%
$ 75,255 $ 4,603
Jan 1, 12 AM $ 0.0₅753
+0.33%
$ 75,274 $ 4,588
Dec 31, 11 PM $ 0.0₅75
+0.00%
$ 74,991 $ 5,039
Dec 31, 5 PM $ 0.0₅765
+0.00%
$ 76,513 $ 4,859
Dec 31, 4 PM $ 0.0₅803
+0.10%
$ 80,300 $ 4,748
Dec 31, 3 PM $ 0.0₅854
+0.00%
$ 85,430 $ 4,979
Dec 31, 2 PM $ 0.0₅867
+0.00%
$ 86,727 $ 4,890
Dec 31, 12 PM $ 0.0₅858
-2.52%
$ 85,782 $ 4,858
Dec 31, 8 AM $ 0.0₅88
-3.03%
$ 89,425 $ 4,987
Dec 31, 7 AM $ 0.0₅88
-0.99%
$ 87,956 $ 4,753
Dec 31, 6 AM $ 0.0₅875
+0.00%
$ 87,529 $ 4,690
Dec 31, 5 AM $ 0.0₅879
+0.00%
$ 87,884 $ 4,829
Dec 31, 4 AM $ 0.0₅909
-5.35%
$ 90,870 $ 5,026
Dec 31, 3 AM $ 0.0₅956
+0.46%
$ 95,561 $ 4,782
Dec 31, 2 AM $ 0.0₅942
+10.56%
$ 94,181 $ 4,622
Dec 31, 12 AM $ 0.0₅842
-0.21%
$ 84,156 $ 3,940
Dec 30, 11 PM $ 0.0₅844
+1.76%
$ 84,447 $ 3,879
Dec 30, 8 PM $ 0.0₅82
-0.01%
$ 82,006 $ 3,721
Dec 30, 12 PM $ 0.0₅815
+1.30%
$ 81,539 $ 3,633
Dec 30, 8 AM $ 0.0₅8
+0.31%
$ 80,048 $ 3,585
Dec 30, 6 AM $ 0.0₅757
+0.03%
$ 75,743 $ 3,268
Dec 30, 3 AM $ 0.0₅75
+0.00%
$ 75,002 $ 3,193
Dec 30, 12 AM $ 0.0₅743
-0.08%
$ 74,331 $ 3,181
Dec 29, 10 PM $ 0.0₅744
+0.97%
$ 74,393 $ 3,105
Dec 29, 8 PM $ 0.0₅765
+0.00%
$ 76,451 $ 3,049
Dec 29, 7 PM $ 0.0₅739
+0.00%
$ 73,932 $ 2,267
Dec 28, 2 AM $ 0.0₅707
+0.00%
$ 70,726 $ 1,877
Dec 27, 10 PM $ 0.0₅712
+0.00%
$ 71,180 $ 2,111
Dec 27, 12 PM $ 0.0₅7
+0.00%
$ 69,958 $ 1,788
Dec 27, 9 AM $ 0.0₅702
-2.71%
$ 70,208 $ 1,824
Dec 26, 3 PM $ 0.0₅735
+2.50%
$ 73,462 $ 1,741
Dec 26, 2 PM $ 0.0₅725
+0.00%
$ 72,521 $ 1,712
Dec 26, 1 PM $ 0.0₅735
+0.18%
$ 73,496 $ 1,677
Dec 24, 11 PM $ 0.0₅783
+0.00%
$ 78,251 $ 1,523
Dec 24, 2 PM $ 0.0₅766
+0.00%
$ 76,570 $ 1,280
Dec 24, 1 PM $ 0.0₅774
+0.00%
$ 77,363 $ 1,275