马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.0₆868
+0.00%
$-- $0
Jul 16, 2026 $0.0₆875
+0.00%
$-- $0.1
Jul 13, 2026 $0.0₆875
+0.00%
$-- $3
Apr 1, 2026 $0.0₅148
-2.49%
$14,802 $197
Mar 25, 2026 $0.0₅156
-0.01%
$15,557 $2
Mar 7, 2026 $0.0₅175
+0.00%
$-- $38
Mar 5, 2026 $0.0₅208
-14.73%
$-- $0
Feb 24, 2026 $0.0₅275
+0.00%
$-- $47
Feb 16, 2026 $0.0₅356
-4.69%
$35,616 $116
Feb 8, 2026 $0.0₅375
-0.40%
$-- $31
Feb 6, 2026 $0.0₅385
+3.25%
$-- $115
Feb 5, 2026 $0.0₅372
-3.31%
$-- $34
Feb 4, 2026 $0.0₅399
-1.43%
$-- $66
Jan 28, 2026 $0.0₅486
+0.00%
$-- $1
Jan 24, 2026 $0.0₅519
+7.59%
$-- $131
Jan 21, 2026 $0.0₅498
+0.00%
$-- $638
Jan 20, 2026 $0.0₅49
-3.91%
$-- $561
Jan 19, 2026 $0.0₅525
+3.00%
$52,465 $410
Jan 18, 2026 $0.0₅477
+1.76%
$47,745 $145
Jan 17, 2026 $0.0₅448
+0.57%
$-- $144
Jan 16, 2026 $0.0₅429
-0.66%
$-- $68
Jan 14, 2026 $0.0₅44
+1.66%
$-- $155
Jan 13, 2026 $0.0₅428
+0.00%
$-- $86
Jan 12, 2026 $0.0₅414
-5.61%
$-- $1,124
Jan 11, 2026 $0.0₅428
+7.16%
$42,836 $1,171
Jan 10, 2026 $0.0₅395
-37.02%
$39,524 $811
Jan 9, 2026 $0.0₅657
-4.14%
$-- $215
Jan 3, 2026 $0.0₅748
+0.36%
$-- $45
Jan 2, 2026 $0.0₅748
-0.04%
$-- $4,586
Jan 1, 2026 $0.0₅752
+0.21%
$-- $4,587
Dec 31, 2025 $0.0₅765
-9.27%
$74,991 $4,859
Dec 30, 2025 $0.0₅82
+10.24%
$84,447 $3,721
Dec 29, 2025 $0.0₅744
+0.62%
$74,393 $3,105
Dec 28, 2025 $0.0₅707
+0.00%
$-- $1,877
Dec 27, 2025 $0.0₅712
-1.36%
$71,180 $2,111
Dec 26, 2025 $0.0₅735
+0.13%
$-- $1,741
Dec 24, 2025 $0.0₅766
-1.34%
$78,251 $1,280
Dec 23, 2025 $0.0₅817
-5.47%
$-- $1,180
Dec 22, 2025 $0.0₅861
-1.65%
$-- $987
Dec 21, 2025 $0.0₅848
+2.68%
$86,875 $534
Dec 20, 2025 $0.0₅826
-5.75%
$-- $397
Dec 19, 2025 $0.0₅922
-0.69%
$-- $74
Dec 18, 2025 $0.0₅95
+9.23%
$-- $5,240
Dec 17, 2025 $0.0₅834
-16.92%
$83,426 $4,300
Dec 16, 2025 $0.0₅99
+14.89%
$-- $3,931
Dec 15, 2025 $0.0₅834
-2.29%
$-- $3,096
Dec 14, 2025 $0.0₅898
+3.15%
$-- $3,115
Dec 13, 2025 $0.0₅873
+3.87%
$87,315 $2,811
Dec 12, 2025 $0.0₅841
-4.00%
$84,137 $2,936
Dec 11, 2025 $0.0₅86
-6.09%
$-- $2,315
Download