马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅148
-2.49%
$ 14,802 $ 197
Mar 25, 2026 $ 0.0₅156
-0.01%
$ 15,557 $ 2
Mar 7, 2026 $ 0.0₅175
+0.00%
$ -- $ 38
Mar 5, 2026 $ 0.0₅208
-14.73%
$ -- $ 0
Feb 24, 2026 $ 0.0₅275
+0.00%
$ -- $ 47
Feb 16, 2026 $ 0.0₅356
-4.69%
$ 35,616 $ 116
Feb 8, 2026 $ 0.0₅375
-0.40%
$ -- $ 31
Feb 6, 2026 $ 0.0₅385
+3.25%
$ -- $ 115
Feb 5, 2026 $ 0.0₅372
-3.31%
$ -- $ 34
Feb 4, 2026 $ 0.0₅399
-1.43%
$ -- $ 66
Jan 28, 2026 $ 0.0₅486
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.0₅519
+7.59%
$ -- $ 131
Jan 21, 2026 $ 0.0₅498
+0.00%
$ -- $ 638
Jan 20, 2026 $ 0.0₅49
-3.91%
$ -- $ 561
Jan 19, 2026 $ 0.0₅525
+3.00%
$ 52,465 $ 410
Jan 18, 2026 $ 0.0₅477
+1.76%
$ 47,745 $ 145
Jan 17, 2026 $ 0.0₅448
+0.57%
$ -- $ 144
Jan 16, 2026 $ 0.0₅429
-0.66%
$ -- $ 68
Jan 14, 2026 $ 0.0₅44
+1.66%
$ -- $ 155
Jan 13, 2026 $ 0.0₅428
+0.00%
$ -- $ 86
Jan 12, 2026 $ 0.0₅414
-5.61%
$ -- $ 1,124
Jan 11, 2026 $ 0.0₅428
+7.16%
$ 42,836 $ 1,171
Jan 10, 2026 $ 0.0₅395
-37.02%
$ 39,524 $ 811
Jan 9, 2026 $ 0.0₅657
-4.14%
$ -- $ 215
Jan 3, 2026 $ 0.0₅748
+0.36%
$ -- $ 45
Jan 2, 2026 $ 0.0₅748
-0.04%
$ -- $ 4,586
Jan 1, 2026 $ 0.0₅752
+0.21%
$ -- $ 4,587
Dec 31, 2025 $ 0.0₅765
-9.27%
$ 74,991 $ 4,859
Dec 30, 2025 $ 0.0₅82
+10.24%
$ 84,447 $ 3,721
Dec 29, 2025 $ 0.0₅744
+0.62%
$ 74,393 $ 3,105
Dec 28, 2025 $ 0.0₅707
+0.00%
$ -- $ 1,877
Dec 27, 2025 $ 0.0₅712
-1.36%
$ 71,180 $ 2,111
Dec 26, 2025 $ 0.0₅735
+0.13%
$ -- $ 1,741
Dec 24, 2025 $ 0.0₅766
-1.34%
$ 78,251 $ 1,280
Dec 23, 2025 $ 0.0₅817
-5.47%
$ -- $ 1,180
Dec 22, 2025 $ 0.0₅861
-1.65%
$ -- $ 987
Dec 21, 2025 $ 0.0₅848
+2.68%
$ 86,875 $ 534
Dec 20, 2025 $ 0.0₅826
-5.75%
$ -- $ 397
Dec 19, 2025 $ 0.0₅922
-0.69%
$ -- $ 74
Dec 18, 2025 $ 0.0₅95
+9.23%
$ -- $ 5,240
Dec 17, 2025 $ 0.0₅834
-16.92%
$ 83,426 $ 4,300
Dec 16, 2025 $ 0.0₅99
+14.89%
$ -- $ 3,931
Dec 15, 2025 $ 0.0₅834
-2.29%
$ -- $ 3,096
Dec 14, 2025 $ 0.0₅898
+3.15%
$ -- $ 3,115
Dec 13, 2025 $ 0.0₅873
+3.87%
$ 87,315 $ 2,811
Dec 12, 2025 $ 0.0₅841
-4.00%
$ 84,137 $ 2,936
Dec 11, 2025 $ 0.0₅86
-6.09%
$ -- $ 2,315
Dec 10, 2025 $ 0.0₅956
-2.22%
$ -- $ 2,014
Dec 9, 2025 $ 0.0₅987
-0.07%
$ -- $ 2,081
Dec 8, 2025 $ 0.0₅986
-5.16%
$ -- $ 1,993
Download