Charity Historical Data

CHRT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0368
+2.91%
$ -- $ 0
Feb 23, 2022 $ 0.0358
-2.57%
$ -- $ 0
Feb 22, 2022 $ 0.0368
+3.24%
$ -- $ 0
Feb 21, 2022 $ 0.0356
-3.57%
$ -- $ 0
Feb 20, 2022 $ 0.0369
-4.07%
$ -- $ 0
Feb 19, 2022 $ 0.0385
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.0384
-1.26%
$ -- $ 0
Feb 17, 2022 $ 0.0389
-7.75%
$ -- $ 0
Feb 16, 2022 $ 0.0422
-1.21%
$ -- $ 0
Feb 15, 2022 $ 0.0428
+4.69%
$ -- $ 0
Feb 14, 2022 $ 0.0409
+1.11%
$ -- $ 0
Feb 13, 2022 $ 0.0405
+0.08%
$ -- $ 0
Feb 12, 2022 $ 0.0405
-0.44%
$ -- $ 0
Feb 11, 2022 $ 0.0407
-2.51%
$ -- $ 0
Feb 10, 2022 $ 0.0418
-1.90%
$ -- $ 0
Feb 9, 2022 $ 0.0426
+0.58%
$ -- $ 0
Feb 8, 2022 $ 0.0424
+0.55%
$ -- $ 0
Feb 7, 2022 $ 0.0421
+3.43%
$ -- $ 0
Feb 6, 2022 $ 0.0407
+2.29%
$ -- $ 0
Feb 5, 2022 $ 0.0398
-0.17%
$ -- $ 0
Feb 4, 2022 $ 0.0399
+11.51%
$ -- $ 0
Feb 3, 2022 $ 0.0356
+0.32%
$ -- $ 0
Feb 2, 2022 $ 0.0354
-4.72%
$ -- $ 0
Feb 1, 2022 $ 0.0372
+0.24%
$ -- $ 0
Jan 31, 2022 $ 0.0372
+2.05%
$ -- $ 0
Jan 30, 2022 $ 0.0364
-0.60%
$ -- $ 0
Jan 29, 2022 $ 0.0366
+1.07%
$ -- $ 0
Jan 28, 2022 $ 0.0363
+1.81%
$ -- $ 0
Jan 27, 2022 $ 0.0357
+0.97%
$ -- $ 0
Jan 26, 2022 $ 0.0354
-0.28%
$ -- $ 0
Jan 25, 2022 $ 0.0355
+0.87%
$ -- $ 0
Jan 24, 2022 $ 0.0352
+1.30%
$ -- $ 0
Jan 23, 2022 $ 0.0348
+2.95%
$ -- $ 0
Jan 22, 2022 $ 0.0338
-3.85%
$ -- $ 0
Jan 21, 2022 $ 0.035
-10.89%
$ -- $ 0
Jan 20, 2022 $ 0.0392
-2.36%
$ -- $ 0
Jan 19, 2022 $ 0.0402
-1.58%
$ -- $ 0
Jan 18, 2022 $ 0.0408
+0.28%
$ -- $ 0
Jan 17, 2022 $ 0.0407
-2.14%
$ -- $ 0
Jan 16, 2022 $ 0.0416
+0.12%
$ -- $ 0
Jan 15, 2022 $ 0.0416
+0.21%
$ -- $ 0
Jan 14, 2022 $ 0.0415
+1.38%
$ -- $ 0
Jan 13, 2022 $ 0.0409
-3.18%
$ -- $ 0
Jan 12, 2022 $ 0.0423
+2.60%
$ -- $ 0
Jan 11, 2022 $ 0.0411
+2.20%
$ -- $ 0
Jan 10, 2022 $ 0.0403
-0.33%
$ -- $ 0
Jan 9, 2022 $ 0.0404
+0.58%
$ -- $ 0
Jan 8, 2022 $ 0.0402
+0.51%
$ -- $ 0
Jan 7, 2022 $ 0.0399
-3.87%
$ -- $ 0
Jan 6, 2022 $ 0.0415
-0.68%
$ -- $ 0