Charity Historical Data

CHRT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0419
-5.04%
$ -- $ 0
Jan 4, 2022 $ 0.0442
-1.19%
$ -- $ 0
Jan 3, 2022 $ 0.0447
-1.76%
$ -- $ 0
Jan 2, 2022 $ 0.0455
-0.74%
$ -- $ 0
Jan 1, 2022 $ 0.0458
+2.94%
$ -- $ 0
Dec 31, 2021 $ 0.0445
-1.85%
$ -- $ 0
Dec 30, 2021 $ 0.0453
+1.35%
$ -- $ 0
Dec 29, 2021 $ 0.0447
-2.40%
$ -- $ 0
Dec 28, 2021 $ 0.0458
-5.99%
$ -- $ 0
Dec 27, 2021 $ 0.0488
-0.14%
$ -- $ 0
Dec 26, 2021 $ 0.0488
+0.63%
$ -- $ 0
Dec 25, 2021 $ 0.0486
-0.33%
$ -- $ 0
Dec 24, 2021 $ 0.0488
-0.01%
$ -- $ 0
Dec 23, 2021 $ 0.0488
+4.35%
$ -- $ 0
Dec 22, 2021 $ 0.0468
-0.59%
$ -- $ 0
Dec 21, 2021 $ 0.047
+4.36%
$ -- $ 0
Dec 20, 2021 $ 0.0451
+0.54%
$ -- $ 0
Dec 19, 2021 $ 0.0449
-0.23%
$ -- $ 0
Dec 18, 2021 $ 0.0451
+1.60%
$ -- $ 0
Dec 17, 2021 $ 0.0445
-2.89%
$ -- $ 0
Dec 16, 2021 $ 0.0458
-2.44%
$ -- $ 0
Dec 15, 2021 $ 0.047
+1.21%
$ -- $ 0
Dec 14, 2021 $ 0.0465
+3.64%
$ -- $ 0
Dec 13, 2021 $ 0.0449
-6.63%
$ -- $ 0
Dec 12, 2021 $ 0.0481
+1.52%
$ -- $ 0
Dec 11, 2021 $ 0.0473
+4.25%
$ -- $ 0
Dec 10, 2021 $ 0.0456
-0.40%
$ -- $ 0
Dec 9, 2021 $ 0.046
-5.18%
$ -- $ 0
Dec 8, 2021 $ 0.0485
-0.22%
$ -- $ 0
Dec 7, 2021 $ 0.0486
+0.07%
$ -- $ 0
Dec 6, 2021 $ 0.0486
+2.27%
$ -- $ 0
Dec 5, 2021 $ 0.0474
+0.14%
$ -- $ 0
Dec 4, 2021 $ 0.0472
-8.42%
$ -- $ 0
Dec 3, 2021 $ 0.0515
-4.94%
$ -- $ 1
Dec 2, 2021 $ 0.0542
-1.20%
$ -- $ 1
Dec 1, 2021 $ 0.0549
+0.50%
$ -- $ 1
Nov 30, 2021 $ 0.0547
-1.20%
$ -- $ 1
Nov 29, 2021 $ 0.0554
+1.11%
$ -- $ 1
Nov 28, 2021 $ 0.0548
+4.47%
$ -- $ 1
Nov 27, 2021 $ 0.0523
+1.48%
$ -- $ 1
Nov 26, 2021 $ 0.0515
-8.97%
$ -- $ 1
Nov 25, 2021 $ 0.0565
+2.69%
$ -- $ 1
Nov 24, 2021 $ 0.055
-0.74%
$ -- $ 1
Nov 23, 2021 $ 0.0554
+2.39%
$ -- $ 1
Nov 22, 2021 $ 0.0541
-3.89%
$ -- $ 1
Nov 21, 2021 $ 0.0563
-1.69%
$ -- $ 1
Nov 20, 2021 $ 0.0574
+2.76%
$ -- $ 1
Nov 19, 2021 $ 0.0558
+2.06%
$ -- $ 1
Nov 18, 2021 $ 0.0546
-5.77%
$ -- $ 1
Nov 17, 2021 $ 0.0579
+0.29%
$ -- $ 1