Charity Historical Data

CHRT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0365
-0.74%
$ -- $ 0
Jun 16, 2021 $ 0.0368
-4.92%
$ -- $ 0
Jun 15, 2021 $ 0.0387
-0.41%
$ -- $ 0
Jun 14, 2021 $ 0.0389
+3.64%
$ -- $ 0
Jun 13, 2021 $ 0.0375
+9.92%
$ -- $ 0
Jun 12, 2021 $ 0.0341
-4.75%
$ -- $ 0
Jun 11, 2021 $ 0.0358
+1.53%
$ -- $ 0
Jun 10, 2021 $ 0.0353
-1.36%
$ -- $ 0
Jun 9, 2021 $ 0.0358
+11.57%
$ -- $ 0
Jun 8, 2021 $ 0.0321
-0.33%
$ -- $ 0
Jun 7, 2021 $ 0.0322
-6.40%
$ -- $ 0
Jun 6, 2021 $ 0.0344
+0.81%
$ -- $ 0
Jun 5, 2021 $ 0.0341
-3.74%
$ -- $ 0
Jun 4, 2021 $ 0.0354
-5.80%
$ -- $ 0
Jun 3, 2021 $ 0.0376
+4.18%
$ -- $ 0
Jun 2, 2021 $ 0.0361
+2.59%
$ -- $ 0
Jun 1, 2021 $ 0.0352
-1.72%
$ -- $ 0
May 30, 2021 $ 0.0342
+3.13%
$ -- $ 0
May 29, 2021 $ 0.0332
-3.14%
$ -- $ 0
May 28, 2021 $ 0.0343
-7.23%
$ -- $ 0
May 27, 2021 $ 0.037
-1.91%
$ -- $ 0
May 26, 2021 $ 0.0377
+2.66%
$ -- $ 0
May 25, 2021 $ 0.0367
-1.05%
$ -- $ 0
May 24, 2021 $ 0.0371
+10.85%
$ -- $ 0
May 23, 2021 $ 0.0335
-7.23%
$ -- $ 0
May 22, 2021 $ 0.0361
+0.93%
$ -- $ 0
May 21, 2021 $ 0.0357
-8.53%
$ -- $ 0
May 20, 2021 $ 0.039
+8.77%
$ -- $ 0
May 19, 2021 $ 0.0359
-13.39%
$ -- $ 0
May 18, 2021 $ 0.0414
-1.21%
$ -- $ 0
May 17, 2021 $ 0.0419
-5.97%
$ -- $ 0
May 16, 2021 $ 0.0446
-1.11%
$ -- $ 0
May 15, 2021 $ 0.045
-5.96%
$ -- $ 0
May 14, 2021 $ 0.0479
+0.34%
$ -- $ 0
May 13, 2021 $ 0.0477
-1.90%
$ -- $ 0
May 12, 2021 $ 0.0488
-11.39%
$ -- $ 0
May 11, 2021 $ 0.0551
+1.37%
$ -- $ 1
May 10, 2021 $ 0.0543
-4.28%
$ -- $ 1
May 9, 2021 $ 0.0567
-0.82%
$ -- $ 1
May 8, 2021 $ 0.0572
+3.06%
$ -- $ 1
May 7, 2021 $ 0.0555
+1.45%
$ -- $ 1
May 6, 2021 $ 0.0547
-2.07%
$ -- $ 1
May 5, 2021 $ 0.0558
+8.31%
$ -- $ 1
May 4, 2021 $ 0.0516
-7.17%
$ -- $ 1
May 3, 2021 $ 0.0556
+1.32%
$ -- $ 1
May 2, 2021 $ 0.0548
-1.91%
$ -- $ 1
May 1, 2021 $ 0.0559
-0.18%
$ -- $ 1
Apr 30, 2021 $ 0.056
+8.09%
$ -- $ 1
Apr 29, 2021 $ 0.0518
-2.00%
$ -- $ 1
Apr 28, 2021 $ 0.0529
-0.52%
$ -- $ 1