Charity Historical Data

CHRT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0532
+1.93%
$ -- $ 1
Apr 26, 2021 $ 0.0521
+9.64%
$ -- $ 1
Apr 25, 2021 $ 0.0476
-1.65%
$ -- $ 0
Apr 24, 2021 $ 0.0484
-1.86%
$ -- $ 0
Apr 23, 2021 $ 0.0493
-2.27%
$ -- $ 0
Apr 22, 2021 $ 0.0504
-4.00%
$ -- $ 1
Apr 21, 2021 $ 0.0525
-4.05%
$ -- $ 1
Apr 20, 2021 $ 0.0548
+1.39%
$ -- $ 1
Apr 19, 2021 $ 0.054
-2.47%
$ -- $ 6
Apr 18, 2021 $ 0.0554
-5.46%
$ -- $ 13
Apr 17, 2021 $ 0.0586
-4.78%
$ -- $ 15
Apr 16, 2021 $ 0.0615
+5.06%
$ -- $ 15
Apr 15, 2021 $ 0.0586
-5.81%
$ -- $ 15
Apr 14, 2021 $ 0.0622
+1.14%
$ -- $ 17
Apr 13, 2021 $ 0.0615
+11.89%
$ -- $ 14
Apr 12, 2021 $ 0.0549
-3.78%
$ -- $ 17
Apr 11, 2021 $ 0.0571
-0.35%
$ -- $ 16
Apr 10, 2021 $ 0.0573
+4.84%
$ -- $ 13
Apr 9, 2021 $ 0.0546
-2.79%
$ -- $ 14
Apr 8, 2021 $ 0.0562
+5.07%
$ -- $ 12
Apr 7, 2021 $ 0.0535
-3.12%
$ -- $ 15
Apr 6, 2021 $ 0.0553
-2.32%
$ -- $ 16
Apr 5, 2021 $ 0.0565
-1.54%
$ -- $ 14
Apr 4, 2021 $ 0.0574
+6.17%
$ -- $ 16
Apr 3, 2021 $ 0.0541
-5.04%
$ -- $ 13
Apr 2, 2021 $ 0.057
+0.67%
$ -- $ 15
Apr 1, 2021 $ 0.0566
+1.24%
$ -- $ 14
Mar 30, 2021 $ 0.0571
+3.93%
$ -- $ 19
Mar 29, 2021 $ 0.0549
+4.59%
$ -- $ 16
Mar 28, 2021 $ 0.0525
-3.28%
$ -- $ 13
Mar 27, 2021 $ 0.0543
+0.49%
$ -- $ 14
Mar 26, 2021 $ 0.054
+15.64%
$ -- $ 12
Mar 25, 2021 $ 0.0467
-2.14%
$ -- $ 11
Mar 24, 2021 $ 0.0477
-3.46%
$ -- $ 13
Mar 23, 2021 $ 0.0494
-4.45%
$ -- $ 11
Mar 22, 2021 $ 0.0518
-4.43%
$ -- $ 14
Mar 21, 2021 $ 0.0542
-0.12%
$ -- $ 13
Mar 20, 2021 $ 0.0554
-1.86%
$ -- $ 17
Mar 19, 2021 $ 0.0565
+4.92%
$ -- $ 14
Mar 18, 2021 $ 0.0538
-2.63%
$ -- $ 16
Mar 17, 2021 $ 0.0553
+2.40%
$ -- $ 14
Mar 16, 2021 $ 0.0539
+2.59%
$ -- $ 14
Mar 15, 2021 $ 0.0526
-10.64%
$ -- $ 13
Mar 14, 2021 $ 0.0589
+3.31%
$ -- $ 12
Mar 13, 2021 $ 0.057
+5.38%
$ -- $ 14
Mar 12, 2021 $ 0.0541
-1.33%
$ -- $ 15
Mar 11, 2021 $ 0.0548
+2.15%
$ -- $ 15
Mar 10, 2021 $ 0.0537
-0.06%
$ -- $ 11
Mar 9, 2021 $ 0.0537
+10.04%
$ -- $ 14
Mar 8, 2021 $ 0.0488
-3.98%
$ -- $ 16