Charity Historical Data

CHRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0508
+4.98%
$ -- $ 13
Mar 6, 2021 $ 0.0484
-0.24%
$ -- $ 14
Mar 5, 2021 $ 0.0486
+9.50%
$ -- $ 14
Mar 4, 2021 $ 0.0443
-10.71%
$ -- $ 13
Mar 3, 2021 $ 0.0497
+7.90%
$ -- $ 13
Mar 2, 2021 $ 0.0461
+1.72%
$ -- $ 12
Mar 1, 2021 $ 0.0453
+11.45%
$ -- $ 11
Feb 28, 2021 $ 0.0406
-5.75%
$ -- $ 11
Feb 27, 2021 $ 0.0431
-6.30%
$ -- $ 11
Feb 26, 2021 $ 0.046
+3.13%
$ -- $ 13
Feb 25, 2021 $ 0.0447
-6.46%
$ -- $ 13
Feb 24, 2021 $ 0.0478
+6.40%
$ -- $ 14
Feb 23, 2021 $ 0.0448
-9.39%
$ -- $ 12
Feb 22, 2021 $ 0.0495
-11.68%
$ -- $ 14
Feb 21, 2021 $ 0.056
+2.55%
$ -- $ 14
Feb 20, 2021 $ 0.0546
+8.87%
$ -- $ 12
Feb 19, 2021 $ 0.0501
-1.06%
$ -- $ 12
Feb 18, 2021 $ 0.0507
-2.32%
$ -- $ 15
Feb 17, 2021 $ 0.0519
+12.99%
$ -- $ 14
Feb 16, 2021 $ 0.0459
+5.23%
$ -- $ 12
Feb 15, 2021 $ 0.0437
-3.80%
$ -- $ 9
Feb 14, 2021 $ 0.0454
+3.32%
$ -- $ 10
Feb 13, 2021 $ 0.0439
-6.59%
$ -- $ 12
Feb 12, 2021 $ 0.047
+6.61%
$ -- $ 14
Feb 11, 2021 $ 0.0441
+2.01%
$ -- $ 12
Feb 10, 2021 $ 0.0432
+2.31%
$ -- $ 10
Feb 9, 2021 $ 0.0423
-2.69%
$ -- $ 12
Feb 8, 2021 $ 0.0434
+15.71%
$ -- $ 10
Feb 7, 2021 $ 0.0375
+5.95%
$ -- $ 10
Feb 6, 2021 $ 0.0354
+2.19%
$ -- $ 8
Feb 5, 2021 $ 0.0346
-4.50%
$ -- $ 9
Feb 4, 2021 $ 0.0362
+0.07%
$ -- $ 10
Feb 3, 2021 $ 0.0362
+4.20%
$ -- $ 9
Feb 2, 2021 $ 0.0348
+5.98%
$ -- $ 9
Feb 1, 2021 $ 0.0328
+8.88%
$ -- $ 8
Jan 30, 2021 $ 0.0328
-0.88%
$ -- $ 9
Jan 29, 2021 $ 0.0331
+1.96%
$ -- $ 10
Jan 28, 2021 $ 0.0324
+14.53%
$ -- $ 7
Jan 27, 2021 $ 0.0283
-10.51%
$ -- $ 5
Jan 26, 2021 $ 0.0316
+1.59%
$ -- $ 8
Jan 24, 2021 $ 0.0301
-5.36%
$ -- $ 7
Jan 23, 2021 $ 0.0317
-1.64%
$ -- $ 9
Jan 22, 2021 $ 0.0323
+13.86%
$ -- $ 9
Jan 21, 2021 $ 0.0283
-14.28%
$ -- $ 7
Jan 20, 2021 $ 0.0331
-7.31%
$ -- $ 9
Jan 19, 2021 $ 0.0358
+1.62%
$ -- $ 11
Jan 18, 2021 $ 0.0352
+4.73%
$ -- $ 8
Jan 17, 2021 $ 0.0336
+0.06%
$ -- $ 9
Jan 16, 2021 $ 0.0336
-2.59%
$ -- $ 9
Jan 15, 2021 $ 0.0345
-8.32%
$ -- $ 9