Charity Historical Data

CHRT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.018
+6.17%
$ -- $ 5
Nov 21, 2020 $ 0.017
-5.94%
$ -- $ 5
Nov 20, 2020 $ 0.0181
+10.17%
$ -- $ 4
Nov 19, 2020 $ 0.0164
-1.99%
$ -- $ 4
Nov 18, 2020 $ 0.0167
+5.45%
$ -- $ 4
Nov 17, 2020 $ 0.0159
+0.05%
$ -- $ 4
Nov 16, 2020 $ 0.0159
+6.89%
$ -- $ 5
Nov 15, 2020 $ 0.0148
-3.71%
$ -- $ 5
Nov 14, 2020 $ 0.0154
+3.81%
$ -- $ 4
Nov 13, 2020 $ 0.0148
-7.84%
$ -- $ 4
Nov 12, 2020 $ 0.0161
+5.88%
$ -- $ 4
Nov 11, 2020 $ 0.0152
+7.00%
$ -- $ 4
Nov 10, 2020 $ 0.0142
+3.12%
$ -- $ 4
Nov 9, 2020 $ 0.0138
-6.16%
$ -- $ 4
Nov 8, 2020 $ 0.0147
+1.13%
$ -- $ 3
Nov 7, 2020 $ 0.0145
-3.79%
$ -- $ 3
Nov 6, 2020 $ 0.0151
-2.15%
$ -- $ 5
Nov 5, 2020 $ 0.0154
+12.59%
$ -- $ 3
Nov 4, 2020 $ 0.0137
+6.65%
$ -- $ 4
Nov 3, 2020 $ 0.0128
+2.93%
$ -- $ 3
Nov 2, 2020 $ 0.0125
-6.37%
$ -- $ 3
Nov 1, 2020 $ 0.0133
+0.72%
$ -- $ 4
Oct 31, 2020 $ 0.0132
+4.95%
$ -- $ 3
Oct 30, 2020 $ 0.0126
-5.36%
$ -- $ 4
Oct 29, 2020 $ 0.0133
+7.86%
$ -- $ 3
Oct 28, 2020 $ 0.0123
-0.63%
$ -- $ 3
Oct 27, 2020 $ 0.0124
-3.86%
$ -- $ 4
Oct 26, 2020 $ 0.0129
+0.37%
$ -- $ 3
Oct 25, 2020 $ 0.0129
+3.45%
$ -- $ 4
Oct 24, 2020 $ 0.0125
+2.46%
$ -- $ 3
Oct 23, 2020 $ 0.0122
-0.37%
$ -- $ 3
Oct 22, 2020 $ 0.0122
+1.31%
$ -- $ 3
Oct 21, 2020 $ 0.012
+9.94%
$ -- $ 4
Oct 20, 2020 $ 0.011
-3.82%
$ -- $ 3
Oct 19, 2020 $ 0.0114
+2.15%
$ -- $ 3
Oct 18, 2020 $ 0.0112
+2.26%
$ -- $ 3
Oct 17, 2020 $ 0.0109
+7.07%
$ -- $ 3
Oct 16, 2020 $ 0.0102
-4.71%
$ -- $ 3
Oct 15, 2020 $ 0.0107
-0.51%
$ -- $ 3
Oct 14, 2020 $ 0.0107
-2.03%
$ -- $ 2
Oct 13, 2020 $ 0.011
-3.94%
$ -- $ 3
Oct 12, 2020 $ 0.0114
+11.57%
$ -- $ 3
Oct 11, 2020 $ 0.0102
-1.44%
$ -- $ 2
Oct 10, 2020 $ 0.0104
-5.17%
$ -- $ 3
Oct 9, 2020 $ 0.011
+6.71%
$ -- $ 3
Oct 8, 2020 $ 0.0103
+1.21%
$ -- $ 3
Oct 7, 2020 $ 0.0101
+3.91%
$ -- $ 3
Oct 6, 2020 $ 0.00976
-2.72%
$ -- $ 3
Oct 5, 2020 $ 0.01
+4.37%
$ -- $ 3
Oct 4, 2020 $ 0.00961
-5.13%
$ -- $ 2