Charity Historical Data

CHRT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0101
-3.19%
$ -- $ 3
Oct 2, 2020 $ 0.0105
+8.26%
$ -- $ 3
Oct 1, 2020 $ 0.00966
-5.64%
$ -- $ 3
Sep 30, 2020 $ 0.0102
-4.64%
$ -- $ 3
Sep 29, 2020 $ 0.0107
+2.33%
$ -- $ 3
Sep 28, 2020 $ 0.0105
-0.62%
$ -- $ 3
Sep 27, 2020 $ 0.0106
+2.41%
$ -- $ 3
Sep 26, 2020 $ 0.0103
+7.22%
$ -- $ 3
Sep 25, 2020 $ 0.00962
-7.60%
$ -- $ 2
Sep 24, 2020 $ 0.0104
+9.29%
$ -- $ 3
Sep 23, 2020 $ 0.00953
-7.70%
$ -- $ 2
Sep 22, 2020 $ 0.0103
+7.41%
$ -- $ 3
Sep 21, 2020 $ 0.00961
-6.41%
$ -- $ 2
Sep 20, 2020 $ 0.0103
-3.55%
$ -- $ 3
Sep 19, 2020 $ 0.0106
+3.45%
$ -- $ 3
Sep 18, 2020 $ 0.0103
+2.08%
$ -- $ 3
Sep 17, 2020 $ 0.0101
-5.29%
$ -- $ 3
Sep 16, 2020 $ 0.0106
+4.85%
$ -- $ 3
Sep 15, 2020 $ 0.0101
+4.38%
$ -- $ 3
Sep 14, 2020 $ 0.00972
-4.96%
$ -- $ 2
Sep 13, 2020 $ 0.0102
+7.49%
$ -- $ 3
Sep 12, 2020 $ 0.00951
-6.62%
$ -- $ 2
Sep 11, 2020 $ 0.0102
+6.79%
$ -- $ 2
Sep 10, 2020 $ 0.00953
+1.80%
$ -- $ 2
Sep 9, 2020 $ 0.00971
+0.94%
$ -- $ 3
Sep 8, 2020 $ 0.00962
-3.42%
$ -- $ 3
Sep 7, 2020 $ 0.00995
+7.74%
$ -- $ 2
Sep 6, 2020 $ 0.00924
-7.33%
$ -- $ 2
Sep 5, 2020 $ 0.00995
+4.44%
$ -- $ 3
Sep 4, 2020 $ 0.00954
+2.75%
$ -- $ 2
Sep 3, 2020 $ 0.0093
-13.26%
$ -- $ 2
Sep 2, 2020 $ 0.0107
-5.29%
$ -- $ 3
Sep 1, 2020 $ 0.0113
+1.13%
$ -- $ 3
Aug 31, 2020 $ 0.0112
+0.79%
$ -- $ 3
Aug 30, 2020 $ 0.0111
-2.36%
$ -- $ 3
Aug 29, 2020 $ 0.0114
-0.29%
$ -- $ 3
Aug 28, 2020 $ 0.0114
+6.11%
$ -- $ 3
Aug 27, 2020 $ 0.0108
-1.35%
$ -- $ 2
Aug 26, 2020 $ 0.0109
-1.04%
$ -- $ 3
Aug 25, 2020 $ 0.011
-0.39%
$ -- $ 3
Aug 24, 2020 $ 0.0111
-1.18%
$ -- $ 2
Aug 23, 2020 $ 0.0112
+4.09%
$ -- $ 3
Aug 22, 2020 $ 0.0108
-5.76%
$ -- $ 3
Aug 21, 2020 $ 0.0114
+1.27%
$ -- $ 3
Aug 20, 2020 $ 0.0113
+1.09%
$ -- $ 3
Aug 19, 2020 $ 0.0112
-5.87%
$ -- $ 3
Aug 18, 2020 $ 0.0118
+2.61%
$ -- $ 3
Aug 17, 2020 $ 0.0115
-1.00%
$ -- $ 3
Aug 16, 2020 $ 0.0117
+1.24%
$ -- $ 4
Aug 15, 2020 $ 0.0115
+6.52%
$ -- $ 3