Charity Historical Data

CHRT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0108
+1.06%
$ -- $ 3
Aug 13, 2020 $ 0.0107
-2.57%
$ -- $ 2
Aug 12, 2020 $ 0.011
+1.57%
$ -- $ 2
Aug 11, 2020 $ 0.0108
-0.99%
$ -- $ 3
Aug 10, 2020 $ 0.0109
+2.73%
$ -- $ 3
Aug 9, 2020 $ 0.0106
-8.69%
$ -- $ 3
Aug 8, 2020 $ 0.0116
+10.10%
$ -- $ 3
Aug 7, 2020 $ 0.0106
-7.64%
$ -- $ 3
Aug 6, 2020 $ 0.0114
+0.43%
$ -- $ 3
Aug 5, 2020 $ 0.0114
+8.12%
$ -- $ 3
Aug 4, 2020 $ 0.0105
-4.47%
$ -- $ 3
Aug 3, 2020 $ 0.011
+9.25%
$ -- $ 2
Aug 2, 2020 $ 0.0101
-6.07%
$ -- $ 3
Aug 1, 2020 $ 0.0107
-3.41%
$ -- $ 3
Jul 31, 2020 $ 0.0111
+5.29%
$ -- $ 3
Jul 30, 2020 $ 0.0106
-3.05%
$ -- $ 3
Jul 29, 2020 $ 0.0109
+6.06%
$ -- $ 3
Jul 28, 2020 $ 0.0103
-3.95%
$ -- $ 3
Jul 27, 2020 $ 0.0107
+8.53%
$ -- $ 2
Jul 26, 2020 $ 0.00984
+3.46%
$ -- $ 2
Jul 25, 2020 $ 0.00951
+9.34%
$ -- $ 2
Jul 24, 2020 $ 0.00869
-3.82%
$ -- $ 2
Jul 23, 2020 $ 0.00903
+1.67%
$ -- $ 2
Jul 22, 2020 $ 0.00888
-4.74%
$ -- $ 2
Jul 21, 2020 $ 0.00932
+3.45%
$ -- $ 3
Jul 20, 2020 $ 0.00901
-1.38%
$ -- $ 2
Jul 19, 2020 $ 0.00914
+5.59%
$ -- $ 2
Jul 18, 2020 $ 0.00866
-0.75%
$ -- $ 2
Jul 17, 2020 $ 0.00872
+4.70%
$ -- $ 3
Jul 16, 2020 $ 0.00833
+0.36%
$ -- $ 2
Jul 15, 2020 $ 0.0083
-4.73%
$ -- $ 2
Jul 14, 2020 $ 0.00872
-0.95%
$ -- $ 2
Jul 13, 2020 $ 0.0088
-2.71%
$ -- $ 2
Jul 12, 2020 $ 0.00905
+2.81%
$ -- $ 2
Jul 11, 2020 $ 0.0088
+2.75%
$ -- $ 2
Jul 10, 2020 $ 0.00856
+2.47%
$ -- $ 2
Jul 9, 2020 $ 0.00871
+2.35%
$ -- $ 2
Jul 8, 2020 $ 0.00851
-4.51%
$ -- $ 2
Jul 7, 2020 $ 0.00891
-3.88%
$ -- $ 2
Jul 6, 2020 $ 0.00927
+9.31%
$ -- $ 3
Jul 5, 2020 $ 0.00848
-1.66%
$ -- $ 2
Jul 4, 2020 $ 0.00862
-4.39%
$ -- $ 2
Jul 3, 2020 $ 0.00901
-0.08%
$ -- $ 2
Jul 2, 2020 $ 0.00902
+3.91%
$ -- $ 2
Jul 1, 2020 $ 0.00868
-2.23%
$ -- $ 2
Jun 30, 2020 $ 0.00888
+6.17%
$ -- $ 3
Jun 29, 2020 $ 0.00836
+1.52%
$ -- $ 2
Jun 28, 2020 $ 0.00824
-4.03%
$ -- $ 2
Jun 27, 2020 $ 0.00858
-5.65%
$ -- $ 2
Jun 26, 2020 $ 0.00909
-0.94%
$ -- $ 2