Charity Historical Data

CHRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.158
+0.36%
$ -- $ 2
Jul 23, 2022 $ 0.157
+621.29%
$ -- $ 0
Jul 22, 2022 $ 0.0218
-1.91%
$ -- $ 0
Jul 21, 2022 $ 0.0223
-0.36%
$ -- $ 0
Jul 20, 2022 $ 0.0223
-0.69%
$ -- $ 0
Jul 19, 2022 $ 0.0225
+4.66%
$ -- $ 0
Jul 18, 2022 $ 0.0216
+8.30%
$ -- $ 0
Jul 17, 2022 $ 0.0199
-2.02%
$ -- $ 0
Jul 16, 2022 $ 0.0203
+1.71%
$ -- $ 0
Jul 15, 2022 $ 0.02
+1.23%
$ -- $ 0
Jul 14, 2022 $ 0.0198
+1.65%
$ -- $ 0
Jul 13, 2022 $ 0.0194
+4.75%
$ -- $ 0
Jul 12, 2022 $ 0.0185
-3.27%
$ -- $ 0
Jul 11, 2022 $ 0.0192
-4.04%
$ -- $ 0
Jul 10, 2022 $ 0.02
-3.32%
$ -- $ 0
Jul 9, 2022 $ 0.0207
-0.20%
$ -- $ 0
Jul 8, 2022 $ 0.0209
+0.43%
$ -- $ 0
Jul 7, 2022 $ 0.0208
+5.13%
$ -- $ 0
Jul 6, 2022 $ 0.0198
+1.86%
$ -- $ 0
Jul 5, 2022 $ 0.0194
-0.10%
$ -- $ 0
Jul 4, 2022 $ 0.0194
+4.71%
$ -- $ 0
Jul 3, 2022 $ 0.0186
+0.42%
$ -- $ 0
Jul 2, 2022 $ 0.0185
-0.18%
$ -- $ 0
Jul 1, 2022 $ 0.0185
-2.49%
$ -- $ 0
Jun 30, 2022 $ 0.019
-1.68%
$ -- $ 0
Jun 29, 2022 $ 0.0193
-0.91%
$ -- $ 0
Jun 28, 2022 $ 0.0195
-2.22%
$ -- $ 0
Jun 27, 2022 $ 0.0199
-1.48%
$ -- $ 0
Jun 26, 2022 $ 0.0202
-2.14%
$ -- $ 0
Jun 25, 2022 $ 0.0207
+1.32%
$ -- $ 0
Jun 24, 2022 $ 0.0204
+0.67%
$ -- $ 0
Jun 23, 2022 $ 0.0203
+5.72%
$ -- $ 0
Jun 22, 2022 $ 0.0192
-3.48%
$ -- $ 0
Jun 21, 2022 $ 0.0199
+0.68%
$ -- $ 0
Jun 20, 2022 $ 0.0198
+0.30%
$ -- $ 0
Jun 19, 2022 $ 0.0197
+8.37%
$ -- $ 0
Jun 18, 2022 $ 0.0183
-7.11%
$ -- $ 0
Jun 17, 2022 $ 0.0197
+0.41%
$ -- $ 0
Jun 16, 2022 $ 0.0196
-9.89%
$ -- $ 0
Jun 15, 2022 $ 0.0217
+1.59%
$ -- $ 0
Jun 14, 2022 $ 0.0213
-1.08%
$ -- $ 0
Jun 13, 2022 $ 0.0216
-15.80%
$ -- $ 0
Jun 12, 2022 $ 0.0257
-5.70%
$ -- $ 0
Jun 11, 2022 $ 0.0272
-2.49%
$ -- $ 0
Jun 10, 2022 $ 0.0279
-3.39%
$ -- $ 0
Jun 9, 2022 $ 0.0289
-0.36%
$ -- $ 0
Jun 8, 2022 $ 0.029
-2.96%
$ -- $ 0
Jun 7, 2022 $ 0.0299
-0.62%
$ -- $ 0
Jun 6, 2022 $ 0.0301
+4.79%
$ -- $ 0
Jun 5, 2022 $ 0.0287
+0.26%
$ -- $ 0