Charity Historical Data

CHRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0287
+0.43%
$ -- $ 0
Jun 3, 2022 $ 0.0285
-2.44%
$ -- $ 0
Jun 2, 2022 $ 0.0293
+2.24%
$ -- $ 0
Jun 1, 2022 $ 0.0286
-6.33%
$ -- $ 0
May 31, 2022 $ 0.0306
+0.32%
$ -- $ 0
May 30, 2022 $ 0.0305
+7.74%
$ -- $ 0
May 29, 2022 $ 0.0283
+1.49%
$ -- $ 0
May 28, 2022 $ 0.0279
+1.42%
$ -- $ 0
May 27, 2022 $ 0.0275
-2.22%
$ -- $ 0
May 26, 2022 $ 0.0282
-0.81%
$ -- $ 0
May 25, 2022 $ 0.0284
-0.29%
$ -- $ 0
May 24, 2022 $ 0.0285
+1.79%
$ -- $ 0
May 23, 2022 $ 0.028
-3.75%
$ -- $ 0
May 22, 2022 $ 0.0292
+3.07%
$ -- $ 0
May 21, 2022 $ 0.0283
+0.88%
$ -- $ 0
May 20, 2022 $ 0.0281
-3.55%
$ -- $ 0
May 19, 2022 $ 0.0291
+5.49%
$ -- $ 0
May 18, 2022 $ 0.0276
-5.62%
$ -- $ 0
May 17, 2022 $ 0.0293
+1.96%
$ -- $ 0
May 16, 2022 $ 0.0287
-4.39%
$ -- $ 0
May 15, 2022 $ 0.0301
+4.03%
$ -- $ 0
May 14, 2022 $ 0.029
+2.94%
$ -- $ 0
May 13, 2022 $ 0.0282
+1.00%
$ -- $ 0
May 12, 2022 $ 0.028
+0.01%
$ -- $ 0
May 11, 2022 $ 0.0278
-6.62%
$ -- $ 0
May 10, 2022 $ 0.0298
+2.01%
$ -- $ 0
May 9, 2022 $ 0.0292
-10.79%
$ -- $ 0
May 8, 2022 $ 0.0327
-4.07%
$ -- $ 0
May 7, 2022 $ 0.0341
-1.47%
$ -- $ 0
May 6, 2022 $ 0.0346
-1.46%
$ -- $ 0
May 5, 2022 $ 0.0351
-7.84%
$ -- $ 0
May 4, 2022 $ 0.0381
+5.08%
$ -- $ 0
May 3, 2022 $ 0.0363
-1.95%
$ -- $ 0
May 2, 2022 $ 0.037
+0.17%
$ -- $ 0
May 1, 2022 $ 0.037
+2.17%
$ -- $ 0
Apr 30, 2022 $ 0.0362
-2.37%
$ -- $ 0
Apr 29, 2022 $ 0.0371
-3.00%
$ -- $ 0
Apr 28, 2022 $ 0.0382
+1.54%
$ -- $ 0
Apr 27, 2022 $ 0.0377
+2.95%
$ -- $ 0
Apr 26, 2022 $ 0.0366
-5.70%
$ -- $ 0
Apr 25, 2022 $ 0.0388
+2.26%
$ -- $ 0
Apr 24, 2022 $ 0.038
+0.05%
$ -- $ 0
Apr 23, 2022 $ 0.0379
-0.57%
$ -- $ 0
Apr 22, 2022 $ 0.0382
-1.71%
$ -- $ 0
Apr 21, 2022 $ 0.0389
-2.03%
$ -- $ 0
Apr 20, 2022 $ 0.0397
-0.22%
$ -- $ 0
Apr 19, 2022 $ 0.0398
+1.61%
$ -- $ 0
Apr 18, 2022 $ 0.0392
+2.71%
$ -- $ 0
Apr 17, 2022 $ 0.0382
-1.56%
$ -- $ 0
Apr 16, 2022 $ 0.0388
-0.27%
$ -- $ 0