DeltaExCoin Historical Data

DLTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.000346
+45.76%
$ -- $ 1,842
Aug 20, 2020 $ 0.000237
+1.09%
$ -- $ 369
Aug 19, 2020 $ 0.000235
-1.91%
$ -- $ 722
Aug 18, 2020 $ 0.000239
-35.05%
$ -- $ 168
Aug 17, 2020 $ 0.000369
+3.59%
$ -- $ 881
Aug 16, 2020 $ 0.000355
-0.38%
$ -- $ 243
Aug 15, 2020 $ 0.000356
+51.55%
$ -- $ 244
Aug 14, 2020 $ 0.000235
-33.36%
$ -- $ 83
Aug 13, 2020 $ 0.000353
+52.57%
$ -- $ 37
Aug 12, 2020 $ 0.000231
+0.87%
$ -- $ 727
Aug 8, 2020 $ 0.000232
-0.16%
$ -- $ 93
Aug 7, 2020 $ 0.000232
-2.39%
$ -- $ 93
Aug 5, 2020 $ 0.000233
+4.19%
$ -- $ 96
Aug 4, 2020 $ 0.000224
-0.41%
$ -- $ 366
Aug 3, 2020 $ 0.000225
+1.45%
$ -- $ 4
Aug 2, 2020 $ 0.000222
-33.47%
$ -- $ 2,406
Jul 31, 2020 $ 0.000225
+1.43%
$ -- $ 4,184
Jul 30, 2020 $ 0.000222
+1.23%
$ -- $ 4,127
Jul 29, 2020 $ 0.000223
+1.95%
$ -- $ 2,797
Jul 28, 2020 $ 0.000218
-0.89%
$ -- $ 2,784
Jul 27, 2020 $ 0.00022
+10.76%
$ -- $ 824
Jul 26, 2020 $ 0.000199
+2.41%
$ -- $ 256
Jul 25, 2020 $ 0.000194
+1.53%
$ -- $ 84
Jul 24, 2020 $ 0.000191
-0.65%
$ -- $ 71
Jul 23, 2020 $ 0.000192
+0.93%
$ -- $ 554
Jul 22, 2020 $ 0.000188
-0.21%
$ -- $ 1,048
Jul 21, 2020 $ 0.000188
+2.41%
$ -- $ 1,262
Jul 20, 2020 $ 0.000184
-0.23%
$ -- $ 366
Jul 19, 2020 $ 0.000184
+0.14%
$ -- $ 65
Jul 18, 2020 $ 0.000184
-33.13%
$ -- $ 65
Jul 17, 2020 $ 0.000275
+0.29%
$ -- $ 91
Jul 16, 2020 $ 0.000275
-0.74%
$ -- $ 141
Jul 15, 2020 $ 0.000277
+49.25%
$ -- $ 329
Jul 14, 2020 $ 0.000185
-33.26%
$ -- $ 1,456
Jul 13, 2020 $ 0.000278
+49.00%
$ -- $ 210
Jul 12, 2020 $ 0.000187
-32.87%
$ -- $ 5,887
Jul 11, 2020 $ 0.000278
-0.25%
$ -- $ 813
Jul 10, 2020 $ 0.0000927
+0.05%
$ -- $ 10
Jul 9, 2020 $ 0.0000926
-67.34%
$ -- $ 70
Jul 8, 2020 $ 0.000284
+1.86%
$ -- $ 1,581
Jul 7, 2020 $ 0.000278
+48.68%
$ -- $ 625
Jul 6, 2020 $ 0.000187
-31.54%
$ -- $ 3,004
Jul 5, 2020 $ 0.000273
-0.60%
$ -- $ 2,002
Jul 4, 2020 $ 0.000275
+0.69%
$ -- $ 60
Jul 3, 2020 $ 0.000273
+49.89%
$ -- $ 1,489
Jul 2, 2020 $ 0.000182
-1.34%
$ -- $ 1,256
Jul 1, 2020 $ 0.000185
+0.89%
$ -- $ 85
Jun 30, 2020 $ 0.000183
-0.03%
$ -- $ 144
Jun 29, 2020 $ 0.000182
-0.45%
$ -- $ 693
Jun 28, 2020 $ 0.000183
-32.46%
$ -- $ 695