DeltaExCoin Historical Data

DLTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.000271
-1.68%
$ -- $ 930
Jun 26, 2020 $ 0.000276
+48.58%
$ -- $ 1,369
Jun 25, 2020 $ 0.000185
-0.19%
$ -- $ 145
Jun 24, 2020 $ 0.000186
-3.27%
$ -- $ 1,292
Jun 23, 2020 $ 0.000192
-33.92%
$ -- $ 797
Jun 22, 2020 $ 0.000291
+56.11%
$ -- $ 311
Jun 21, 2020 $ 0.000186
-50.30%
$ -- $ 1,334
Jun 20, 2020 $ 0.000375
+101.00%
$ -- $ 814
Jun 19, 2020 $ 0.000186
-50.52%
$ -- $ 482
Jun 18, 2020 $ 0.000377
-1.27%
$ -- $ 10
Jun 17, 2020 $ 0.000381
+0.04%
$ -- $ 704
Jun 16, 2020 $ 0.000381
+1.06%
$ -- $ 140
Jun 15, 2020 $ 0.000377
+34.30%
$ -- $ 1,224
Jun 14, 2020 $ 0.000281
-3.21%
$ -- $ 4,337
Jun 13, 2020 $ 0.00029
+51.14%
$ -- $ 2,916
Jun 12, 2020 $ 0.000576
+22.72%
$ -- $ 467
Jun 11, 2020 $ 0.000469
+56.30%
$ -- $ 324
Jun 10, 2020 $ 0.0003
+0.98%
$ -- $ 15
Jun 9, 2020 $ 0.000297
-24.49%
$ -- $ 4,385
Jun 8, 2020 $ 0.000394
-0.37%
$ -- $ 51
Jun 7, 2020 $ 0.000395
-19.68%
$ -- $ 51
Jun 6, 2020 $ 0.000492
+0.86%
$ -- $ 143
Jun 5, 2020 $ 0.000488
-1.21%
$ -- $ 55
Jun 4, 2020 $ 0.000494
+1.09%
$ -- $ 664
Jun 3, 2020 $ 0.000489
+23.05%
$ -- $ 2,368
Jun 2, 2020 $ 0.000397
-35.53%
$ -- $ 703
Jun 1, 2020 $ 0.000616
+30.15%
$ -- $ 27
May 31, 2020 $ 0.000473
-2.23%
$ -- $ 276
May 30, 2020 $ 0.000484
+2.62%
$ -- $ 282
May 29, 2020 $ 0.000472
-1.34%
$ -- $ 275
May 28, 2020 $ 0.000478
+4.06%
$ -- $ 279
May 27, 2020 $ 0.000459
+3.62%
$ -- $ 296
May 26, 2020 $ 0.000443
-16.79%
$ -- $ 286
May 25, 2020 $ 0.000533
+1.18%
$ -- $ 69
May 24, 2020 $ 0.000527
+43.29%
$ -- $ 68
May 23, 2020 $ 0.000368
-33.22%
$ -- $ 46
May 22, 2020 $ 0.00055
+1.12%
$ -- $ 1,794
May 21, 2020 $ 0.000545
+14.78%
$ -- $ 3,448
May 20, 2020 $ 0.000475
-2.60%
$ -- $ 569
May 19, 2020 $ 0.000487
+0.12%
$ -- $ 849
May 18, 2020 $ 0.000487
-16.17%
$ -- $ 118
May 17, 2020 $ 0.000581
+3.18%
$ -- $ 330
May 16, 2020 $ 0.000563
+20.60%
$ -- $ 769
May 15, 2020 $ 0.000466
-4.45%
$ -- $ 103
May 14, 2020 $ 0.000488
+5.22%
$ -- $ 274
May 13, 2020 $ 0.000464
+75.61%
$ -- $ 261
May 12, 2020 $ 0.000264
-23.14%
$ -- $ 773
May 11, 2020 $ 0.000344
-34.64%
$ -- $ 697
May 10, 2020 $ 0.000526
+24.70%
$ -- $ 4,105
May 9, 2020 $ 0.000422
-50.30%
$ -- $ 3