DeltaExCoin Historical Data

DLTX Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.000848
+191.32%
$ -- $ 0.01
May 7, 2020 $ 0.000291
-47.14%
$ -- $ 286
May 6, 2020 $ 0.000551
-43.24%
$ -- $ 2,687
May 5, 2020 $ 0.000971
+446.21%
$ -- $ 1,370
May 4, 2020 $ 0.000178
-33.31%
$ -- $ 2,493
May 3, 2020 $ 0.000267
-25.59%
$ -- $ 1,277
May 2, 2020 $ 0.000358
+1.41%
$ -- $ 1,507
May 1, 2020 $ 0.000353
+104.91%
$ -- $ 1,868
Apr 30, 2020 $ 0.000172
-1.68%
$ -- $ 1,390
Apr 29, 2020 $ 0.000175
-24.77%
$ -- $ 1,814
Apr 28, 2020 $ 0.000233
+0.55%
$ -- $ 755
Apr 27, 2020 $ 0.000232
+0.84%
$ -- $ 414
Apr 26, 2020 $ 0.00023
+2.05%
$ -- $ 410
Apr 25, 2020 $ 0.000226
+0.12%
$ -- $ 725
Apr 24, 2020 $ 0.000225
-56.99%
$ -- $ 315
Apr 23, 2020 $ 0.000524
+84.06%
$ -- $ 414
Apr 22, 2020 $ 0.000285
+3.77%
$ -- $ 194
Apr 21, 2020 $ 0.000274
-19.96%
$ -- $ 382
Apr 20, 2020 $ 0.000343
+20.00%
$ -- $ 1,697
Apr 19, 2020 $ 0.000286
+31.63%
$ -- $ 2,258
Apr 18, 2020 $ 0.000217
-23.07%
$ -- $ 1,330
Apr 17, 2020 $ 0.000282
-0.67%
$ -- $ 286
Apr 16, 2020 $ 0.000284
+6.95%
$ -- $ 1,197
Apr 15, 2020 $ 0.000265
-3.08%
$ -- $ 1,120
Apr 14, 2020 $ 0.000274
-63.61%
$ -- $ 450
Apr 13, 2020 $ 0.000752
+54.40%
$ -- $ 778
Apr 12, 2020 $ 0.000488
-92.47%
$ -- $ 151
Aug 30, 2019 $ 0.253
-0.74%
$ -- $ 1
Aug 29, 2019 $ 0.255
-2.62%
$ -- $ 1
Aug 28, 2019 $ 0.262
-5.62%
$ -- $ 1
Aug 25, 2019 $ 0.509
-0.92%
$ -- $ 254
Aug 24, 2019 $ 0.514
-8.49%
$ -- $ 546
Aug 23, 2019 $ 0.561
+1.53%
$ -- $ 515
Download