Valyr Historical Data

VALYR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000117
-1.74%
$ 116,585 $ 2,376
Oct 4, 8 AM $ 0.000119
-0.21%
$ 118,858 $ 1,920
Oct 4, 7 AM $ 0.000119
-0.19%
$ 119,060 $ 1,928
Oct 4, 6 AM $ 0.000119
+0.31%
$ 119,316 $ 2,031
Oct 4, 5 AM $ 0.000119
+0.13%
$ 119,069 $ 2,539
Oct 4, 4 AM $ 0.000119
-0.01%
$ 118,537 $ 2,538
Oct 4, 3 AM $ 0.000121
-0.12%
$ 120,719 $ 2,067
Oct 4, 2 AM $ 0.000121
-0.10%
$ 120,841 $ 2,066
Oct 4, 1 AM $ 0.000121
-0.29%
$ 121,073 $ 2,166
Oct 4, 12 AM $ 0.000121
-0.38%
$ 121,434 $ 2,228
Oct 3, 11 PM $ 0.000122
-0.27%
$ 121,849 $ 2,236
Oct 3, 10 PM $ 0.000122
+0.10%
$ 122,140 $ 2,242
Oct 3, 9 PM $ 0.000125
-0.12%
$ 124,692 $ 2,289
Oct 3, 8 PM $ 0.000124
-0.15%
$ 124,363 $ 2,295
Oct 3, 7 PM $ 0.000125
+0.69%
$ 124,750 $ 2,290
Oct 3, 6 PM $ 0.000124
+0.01%
$ 123,980 $ 3,636
Oct 3, 5 PM $ 0.000124
-1.71%
$ 123,845 $ 3,638
Oct 3, 4 PM $ 0.000125
-1.00%
$ 125,213 $ 4,276
Oct 3, 3 PM $ 0.000126
+0.18%
$ 125,952 $ 3,719
Oct 3, 2 PM $ 0.000125
-0.22%
$ 125,435 $ 3,793
Oct 3, 1 PM $ 0.000126
+0.13%
$ 126,144 $ 3,829
Oct 3, 12 PM $ 0.000126
-0.18%
$ 125,759 $ 4,395
Oct 3, 11 AM $ 0.000126
-0.14%
$ 125,983 $ 4,395
Oct 3, 10 AM $ 0.000126
-1.88%
$ 125,958 $ 4,401
Oct 3, 9 AM $ 0.000128
+0.40%
$ 128,367 $ 3,891
Oct 3, 8 AM $ 0.000128
-0.23%
$ 127,627 $ 3,875
Oct 3, 7 AM $ 0.000128
+0.00%
$ 127,820 $ 3,877
Oct 3, 6 AM $ 0.000128
+0.16%
$ 128,011 $ 3,790
Oct 3, 5 AM $ 0.000128
-2.35%
$ 128,028 $ 3,790
Oct 3, 4 AM $ 0.000131
-0.47%
$ 131,328 $ 3,293
Oct 3, 3 AM $ 0.000132
+0.63%
$ 132,182 $ 3,314
Oct 3, 2 AM $ 0.000131
+0.19%
$ 130,863 $ 3,299
Oct 3, 1 AM $ 0.00013
+0.14%
$ 130,084 $ 3,231
Oct 3, 12 AM $ 0.00013
+0.02%
$ 130,001 $ 3,177
Oct 2, 11 PM $ 0.00013
+0.21%
$ 129,820 $ 3,126
Oct 2, 10 PM $ 0.00013
-0.24%
$ 129,580 $ 4,459
Oct 2, 9 PM $ 0.000133
-0.16%
$ 132,732 $ 4,471
Oct 2, 8 PM $ 0.000133
-0.40%
$ 132,811 $ 3,954
Oct 2, 7 PM $ 0.000133
+0.33%
$ 133,323 $ 3,966
Oct 2, 6 PM $ 0.000133
+0.29%
$ 132,866 $ 3,952
Oct 2, 5 PM $ 0.000132
-4.75%
$ 132,141 $ 2,694
Oct 2, 4 PM $ 0.000139
-1.50%
$ 139,027 $ 2,218
Oct 2, 3 PM $ 0.000141
+0.37%
$ 141,101 $ 2,207
Oct 2, 2 PM $ 0.000142
+0.61%
$ 141,885 $ 2,654
Oct 2, 1 PM $ 0.000141
-0.03%
$ 140,862 $ 2,621
Oct 2, 12 PM $ 0.000141
-2.05%
$ 140,817 $ 2,072
Oct 2, 11 AM $ 0.000144
+0.00%
$ 143,653 $ 2,069
Oct 2, 10 AM $ 0.000143
-0.29%
$ 143,391 $ 2,068
Oct 2, 9 AM $ 0.000144
-0.07%
$ 143,724 $ 2,070
Oct 2, 8 AM $ 0.000144
+0.02%
$ 143,708 $ 2,070