Afrep Historical Data

AFREP
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000157
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.000132
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0000963
+0.00%
$ -- $ 13
Mar 15, 2025 $ 0.000191
+0.00%
$ -- $ 9
Mar 8, 2025 $ 0.000226
+0.00%
$ -- $ 11
Feb 22, 2025 $ 0.000312
+0.00%
$ -- $ 7
Feb 15, 2025 $ 0.000309
+0.00%
$ -- $ 2
Feb 8, 2025 $ 0.000251
+0.00%
$ -- $ 16
Feb 1, 2025 $ 0.00106
+0.00%
$ -- $ 3
Jan 31, 2025 $ 0.00105
+46.50%
$ -- $ 1
Jan 30, 2025 $ 0.000691
+165.18%
$ -- $ 8
Jan 29, 2025 $ 0.00025
+1.80%
$ -- $ 1
Jan 28, 2025 $ 0.000244
+2.09%
$ -- $ 0
Jan 27, 2025 $ 0.000248
-1.15%
$ -- $ 4
Jan 26, 2025 $ 0.000255
+12.04%
$ -- $ 2
Jan 25, 2025 $ 0.00023
-17.01%
$ -- $ 6
Jan 24, 2025 $ 0.000287
-20.56%
$ -- $ 20
Jan 23, 2025 $ 0.000362
-3.13%
$ -- $ 6
Jan 22, 2025 $ 0.000373
-42.36%
$ -- $ 19
Jan 21, 2025 $ 0.000653
-13.40%
$ -- $ 8
Jan 20, 2025 $ 0.000754
+10.79%
$ -- $ 4
Jan 19, 2025 $ 0.000679
+15.39%
$ -- $ 6
Jan 18, 2025 $ 0.000577
-19.82%
$ -- $ 20
Jan 17, 2025 $ 0.000711
-27.75%
$ -- $ 27
Jan 16, 2025 $ 0.00101
-5.45%
$ -- $ 113
Jan 15, 2025 $ 0.00103
-12.90%
$ -- $ 40
Jan 14, 2025 $ 0.00097
-5.43%
$ -- $ 166
Jan 13, 2025 $ 0.00106
+32.68%
$ -- $ 105
Jan 12, 2025 $ 0.000928
-16.23%
$ -- $ 148
Jan 11, 2025 $ 0.00103
+0.00%
$ -- $ 1,253
Download