Afrep Historical Data

AFREP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000157
+0.00%
$ -- $ 2
Mar 24 $ 0.000132
+0.00%
$ -- $ 1
Mar 17 $ 0.0000963
+0.00%
$ -- $ 13
Mar 10 $ 0.000191
+0.00%
$ -- $ 9
Mar 3 $ 0.000226
+0.00%
$ -- $ 11
Feb 17 $ 0.000312
+0.00%
$ -- $ 7
Feb 10 $ 0.000309
+0.00%
$ -- $ 2
Feb 3 $ 0.000251
+0.00%
$ -- $ 16
Jan 27 $ 0.00106
+320.90%
$ -- $ 17
Jan 20 $ 0.00023
-66.19%
$ -- $ 62
Jan 13 $ 0.000577
-27.99%
$ -- $ 472
Jan 6 $ 0.00103
+0.00%
$ -- $ 1,253
Download