Pepe Community Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000234
-0.10%
$ 233,825 $ 6
Dec 2, 2 AM $ 0.000234
+0.22%
$ 234,048 $ 6
Dec 2, 1 AM $ 0.000234
-0.83%
$ 233,531 $ 6
Dec 1, 7 PM $ 0.00026
+0.00%
$ 260,316 $ 1
Dec 1, 6 PM $ 0.00026
+0.00%
$ 260,316 $ 1
Dec 1, 5 PM $ 0.00026
+0.00%
$ 260,316 $ 5
Dec 1, 4 PM $ 0.00026
+0.00%
$ 260,316 $ 5
Dec 1, 3 PM $ 0.000248
+0.00%
$ 248,236 $ 5
Dec 1, 2 PM $ 0.000248
+0.04%
$ 248,239 $ 5
Dec 1, 1 PM $ 0.000248
-0.06%
$ 248,155 $ 5
Dec 1, 12 PM $ 0.000248
-0.76%
$ 248,300 $ 5
Dec 1, 11 AM $ 0.00025
-0.11%
$ 250,208 $ 5
Dec 1, 10 AM $ 0.00025
+0.10%
$ 250,474 $ 5
Dec 1, 9 AM $ 0.00025
-0.05%
$ 250,234 $ 5
Dec 1, 8 AM $ 0.00025
+0.01%
$ 250,356 $ 5
Dec 1, 7 AM $ 0.00025
+0.37%
$ 250,338 $ 5
Dec 1, 6 AM $ 0.000249
+1.07%
$ 249,417 $ 5
Dec 1, 5 AM $ 0.000247
+0.21%
$ 246,527 $ 4
Dec 1, 4 AM $ 0.000246
-0.64%
$ 245,647 $ 4
Dec 1, 3 AM $ 0.000247
-0.80%
$ 246,956 $ 4
Dec 1, 2 AM $ 0.00025
+0.17%
$ 249,652 $ 4
Dec 1, 1 AM $ 0.000249
-1.41%
$ 248,919 $ 4
Dec 1, 12 AM $ 0.000254
-3.16%
$ 253,968 $ 4
Nov 30, 11 PM $ 0.000263
-0.53%
$ 262,970 $ 4
Nov 30, 10 PM $ 0.000265
+0.15%
$ 264,586 $ 5
Nov 30, 9 PM $ 0.000264
-0.18%
$ 264,110 $ 5
Nov 30, 8 PM $ 0.000265
-0.12%
$ 264,960 $ 5
Nov 30, 7 PM $ 0.000265
+0.07%
$ 265,275 $ 5
Nov 30, 6 PM $ 0.000265
-0.42%
$ 265,115 $ 5
Nov 30, 5 PM $ 0.000266
-0.27%
$ 265,889 $ 5
Nov 30, 4 PM $ 0.000267
+0.47%
$ 266,622 $ 5
Nov 30, 3 PM $ 0.000265
-0.09%
$ 265,311 $ 5
Nov 30, 2 PM $ 0.000266
-1.24%
$ 265,538 $ 5
Nov 30, 1 PM $ 0.000269
+0.00%
$ 268,861 $ 1
Nov 30, 12 PM $ 0.000269
+0.00%
$ 268,861 $ 1
Nov 30, 11 AM $ 0.000269
+0.00%
$ 268,861 $ 1
Nov 30, 10 AM $ 0.000269
+0.00%
$ 268,861 $ 1
Nov 30, 9 AM $ 0.000269
+0.00%
$ 268,861 $ 1
Nov 30, 8 AM $ 0.000269
+0.00%
$ 268,861 $ 254
Nov 30, 7 AM $ 0.000269
+0.00%
$ 268,861 $ 254
Nov 30, 6 AM $ 0.000269
+0.00%
$ 268,861 $ 254
Nov 30, 5 AM $ 0.000269
+0.00%
$ 268,861 $ 254
Nov 30, 4 AM $ 0.000269
+2.05%
$ 268,861 $ 254
Nov 30, 3 AM $ 0.000263
-0.20%
$ 263,456 $ 254
Nov 30, 2 AM $ 0.000264
-0.33%
$ 263,974 $ 255
Nov 30, 1 AM $ 0.000265
+0.38%
$ 264,847 $ 256
Nov 30, 12 AM $ 0.000264
+0.14%
$ 263,853 $ 254
Nov 29, 11 PM $ 0.000263
-0.11%
$ 263,474 $ 254
Nov 29, 10 PM $ 0.000264
-0.29%
$ 263,777 $ 305
Nov 29, 9 PM $ 0.000265
+0.07%
$ 264,542 $ 335