Pepe Community Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000236
+0.00%
$ 235,748 $ 105
Feb 3, 2026 $ 0.000337
+0.00%
$ -- $ 1
Feb 2, 2026 $ 0.000337
-5.05%
$ 336,603 $ 1
Feb 1, 2026 $ 0.000354
-4.16%
$ 354,499 $ 2
Jan 24, 2026 $ 0.00039
+0.00%
$ 390,066 $ 4
Jan 9, 2026 $ 0.000305
+0.04%
$ 305,095 $ 1
Jan 8, 2026 $ 0.000305
+10.14%
$ 304,966 $ 31
Jan 7, 2026 $ 0.00029
-1.41%
$ 290,468 $ 2
Jan 6, 2026 $ 0.000294
+3.50%
$ 294,107 $ 44
Jan 5, 2026 $ 0.000283
+4.24%
$ 283,150 $ 44
Jan 4, 2026 $ 0.000272
+0.60%
$ 271,744 $ 4
Jan 3, 2026 $ 0.000271
-7.68%
$ 270,626 $ 9
Jan 2, 2026 $ 0.000293
+3.58%
$ 293,316 $ 60
Jan 1, 2026 $ 0.000257
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.000257
-8.08%
$ 257,232 $ 2
Dec 26, 2025 $ 0.000286
+1.57%
$ -- $ 6
Dec 25, 2025 $ 0.000284
+5.26%
$ 281,246 $ 6
Dec 24, 2025 $ 0.000269
-2.46%
$ 269,561 $ 3
Dec 23, 2025 $ 0.000275
-2.27%
$ 277,333 $ 14
Dec 16, 2025 $ 0.000241
-1.82%
$ 240,667 $ 1
Dec 15, 2025 $ 0.000258
-5.64%
$ 245,805 $ 5
Dec 14, 2025 $ 0.000273
+5.57%
$ 273,636 $ 15
Dec 13, 2025 $ 0.000248
+0.00%
$ 247,734 $ 1
Dec 12, 2025 $ 0.000248
+0.00%
$ 247,734 $ 1
Dec 5, 2025 $ 0.000275
+0.00%
$ -- $ 3
Dec 4, 2025 $ 0.000312
+0.00%
$ -- $ 15
Dec 3, 2025 $ 0.000312
-12.88%
$ 312,345 $ 99
Dec 2, 2025 $ 0.00025
+5.96%
$ 249,527 $ 3
Dec 1, 2025 $ 0.00026
-0.74%
$ 260,316 $ 1
Nov 30, 2025 $ 0.000265
+0.42%
$ 262,970 $ 5
Nov 29, 2025 $ 0.000264
-2.78%
$ 263,474 $ 305
Nov 28, 2025 $ 0.000272
+6.53%
$ 271,310 $ 296
Nov 27, 2025 $ 0.000255
-3.03%
$ 255,336 $ 60
Nov 26, 2025 $ 0.000263
+3.66%
$ 262,978 $ 40
Nov 25, 2025 $ 0.000246
-1.99%
$ 253,020 $ 79
Nov 24, 2025 $ 0.000244
+9.12%
$ 251,027 $ 201
Nov 23, 2025 $ 0.00027
+0.52%
$ 270,278 $ 6
Nov 22, 2025 $ 0.000281
-1.62%
$ 268,870 $ 16
Nov 21, 2025 $ 0.000293
-2.57%
$ 292,823 $ 40
Nov 20, 2025 $ 0.000305
-8.52%
$ 300,830 $ 60
Nov 19, 2025 $ 0.000333
-10.77%
$ 333,212 $ 48
Nov 18, 2025 $ 0.000362
+7.11%
$ 373,121 $ 89
Nov 17, 2025 $ 0.000334
-8.58%
$ 333,990 $ 9
Nov 16, 2025 $ 0.000351
-4.43%
$ 364,552 $ 11
Nov 15, 2025 $ 0.000365
-4.91%
$ 367,811 $ 3
Nov 14, 2025 $ 0.000388
-1.19%
$ 383,100 $ 44
Nov 13, 2025 $ 0.000375
-8.94%
$ 391,000 $ 25
Nov 12, 2025 $ 0.000391
-1.99%
$ 413,147 $ 210
Nov 11, 2025 $ 0.0004
+10.52%
$ 399,767 $ 337
Nov 10, 2025 $ 0.000362
-2.57%
$ 362,011 $ 13
Download