Pepe Community Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.00029
+3.46%
$290,107 $21
Aug 24, 2026 $0.000282
+0.00%
$-- $1
Aug 21, 2026 $0.000277
-0.30%
$276,908 $106
Aug 20, 2026 $0.00025
+0.00%
$-- $0
Aug 14, 2026 $0.000223
+0.00%
$-- $45
Aug 12, 2026 $0.000177
+0.00%
$176,931 $38
Aug 4, 2026 $0.000204
+0.00%
$-- $51
Jul 27, 2026 $0.000253
+0.00%
$-- $1
Jun 17, 2026 $0.000219
+0.00%
$-- $37
Jun 2, 2026 $0.000307
+3.49%
$-- $18
Feb 6, 2026 $0.000236
+0.00%
$235,748 $105
Feb 3, 2026 $0.000337
+0.00%
$-- $1
Feb 2, 2026 $0.000337
-5.05%
$336,603 $1
Feb 1, 2026 $0.000354
-4.16%
$354,499 $2
Jan 24, 2026 $0.00039
+0.00%
$390,066 $4
Jan 9, 2026 $0.000305
+0.04%
$305,095 $1
Jan 8, 2026 $0.000305
+10.14%
$304,966 $31
Jan 7, 2026 $0.00029
-1.41%
$290,468 $2
Jan 6, 2026 $0.000294
+3.50%
$294,107 $44
Jan 5, 2026 $0.000283
+4.24%
$283,150 $44
Jan 4, 2026 $0.000272
+0.60%
$271,744 $4
Jan 3, 2026 $0.000271
-7.68%
$270,626 $9
Jan 2, 2026 $0.000293
+3.58%
$293,316 $60
Jan 1, 2026 $0.000257
+0.00%
$-- $2
Dec 31, 2025 $0.000257
-8.08%
$257,232 $2
Dec 26, 2025 $0.000286
+1.57%
$-- $6
Dec 25, 2025 $0.000284
+5.26%
$281,246 $6
Dec 24, 2025 $0.000269
-2.46%
$269,561 $3
Dec 23, 2025 $0.000275
-2.27%
$277,333 $14
Dec 16, 2025 $0.000241
-1.82%
$240,667 $1
Dec 15, 2025 $0.000258
-5.64%
$245,805 $5
Dec 14, 2025 $0.000273
+5.57%
$273,636 $15
Dec 13, 2025 $0.000248
+0.00%
$247,734 $1
Dec 12, 2025 $0.000248
+0.00%
$247,734 $1
Dec 5, 2025 $0.000275
+0.00%
$-- $3
Dec 4, 2025 $0.000312
+0.00%
$-- $15
Dec 3, 2025 $0.000312
-12.88%
$312,345 $99
Dec 2, 2025 $0.00025
+5.96%
$249,527 $3
Dec 1, 2025 $0.00026
-0.74%
$260,316 $1
Nov 30, 2025 $0.000265
+0.42%
$262,970 $5
Nov 29, 2025 $0.000264
-2.78%
$263,474 $305
Nov 28, 2025 $0.000272
+6.53%
$271,310 $296
Nov 27, 2025 $0.000255
-3.03%
$255,336 $60
Nov 26, 2025 $0.000263
+3.66%
$262,978 $40
Nov 25, 2025 $0.000246
-1.99%
$253,020 $79
Nov 24, 2025 $0.000244
+9.12%
$251,027 $201
Nov 23, 2025 $0.00027
+0.52%
$270,278 $6
Nov 22, 2025 $0.000281
-1.62%
$268,870 $16
Nov 21, 2025 $0.000293
-2.57%
$292,823 $40
Nov 20, 2025 $0.000305
-8.52%
$300,830 $60
Download