Pepe Community Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000254
+0.07%
$ 253,737 $ 71
Nov 27, 5 PM $ 0.000254
-0.09%
$ 253,572 $ 41
Nov 27, 4 PM $ 0.000254
+0.34%
$ 253,799 $ 41
Nov 27, 3 PM $ 0.000253
+0.20%
$ 252,939 $ 41
Nov 27, 2 PM $ 0.000252
-0.05%
$ 252,429 $ 41
Nov 27, 1 PM $ 0.000253
-0.30%
$ 252,549 $ 41
Nov 27, 12 PM $ 0.000253
-0.66%
$ 253,313 $ 41
Nov 27, 11 AM $ 0.000255
-0.01%
$ 254,991 $ 42
Nov 27, 10 AM $ 0.000255
-0.34%
$ 255,021 $ 42
Nov 27, 9 AM $ 0.000256
+0.30%
$ 255,892 $ 37
Nov 27, 8 AM $ 0.000255
-0.16%
$ 255,127 $ 31
Nov 27, 7 AM $ 0.000256
+0.14%
$ 255,547 $ 31
Nov 27, 6 AM $ 0.000255
-0.07%
$ 255,193 $ 31
Nov 27, 5 AM $ 0.00026
-1.44%
$ 260,003 $ 42
Nov 27, 4 AM $ 0.000264
+0.11%
$ 263,572 $ 42
Nov 27, 3 AM $ 0.000263
-0.83%
$ 263,282 $ 42
Nov 27, 2 AM $ 0.000266
+0.69%
$ 265,681 $ 42
Nov 27, 1 AM $ 0.000264
+0.12%
$ 263,640 $ 58
Nov 27, 12 AM $ 0.000263
-0.04%
$ 263,113 $ 40
Nov 26, 11 PM $ 0.000263
-0.02%
$ 262,978 $ 40
Nov 26, 10 PM $ 0.000263
+1.96%
$ 262,527 $ 40
Nov 26, 9 PM $ 0.000254
-1.24%
$ 254,275 $ 39
Nov 26, 8 PM $ 0.000254
-1.78%
$ 253,663 $ 39
Nov 26, 7 PM $ 0.000266
+0.09%
$ 266,272 $ 27
Nov 26, 6 PM $ 0.000267
+6.03%
$ 266,515 $ 25
Nov 26, 5 PM $ 0.000248
+0.99%
$ 248,178 $ 25
Nov 26, 4 PM $ 0.000246
-3.67%
$ 245,675 $ 25
Nov 26, 3 PM $ 0.000256
-0.06%
$ 255,511 $ 26
Nov 26, 2 PM $ 0.000256
+1.65%
$ 255,788 $ 26
Nov 26, 1 PM $ 0.000251
+0.30%
$ 250,577 $ 59
Nov 26, 12 PM $ 0.00025
-0.48%
$ 249,738 $ 59
Nov 26, 11 AM $ 0.000251
+0.33%
$ 250,730 $ 59
Nov 26, 10 AM $ 0.00025
+0.19%
$ 249,995 $ 59
Nov 26, 9 AM $ 0.000249
-1.19%
$ 248,762 $ 59
Nov 26, 8 AM $ 0.000252
+1.46%
$ 252,053 $ 59
Nov 26, 7 AM $ 0.000249
-0.88%
$ 248,988 $ 59
Nov 26, 6 AM $ 0.000251
-2.90%
$ 251,205 $ 60
Nov 26, 5 AM $ 0.000254
+0.03%
$ 254,408 $ 59
Nov 26, 4 AM $ 0.000254
+0.01%
$ 254,376 $ 96
Nov 26, 3 AM $ 0.000258
-0.21%
$ 257,904 $ 97
Nov 26, 2 AM $ 0.000259
+0.05%
$ 258,584 $ 97
Nov 26, 1 AM $ 0.000256
+1.23%
$ 255,604 $ 95
Nov 26, 12 AM $ 0.000253
-0.25%
$ 252,618 $ 80
Nov 25, 11 PM $ 0.000253
+2.44%
$ 253,020 $ 80
Nov 25, 10 PM $ 0.000246
+1.17%
$ 245,961 $ 79
Nov 25, 9 PM $ 0.000243
+0.18%
$ 243,123 $ 79
Nov 25, 8 PM $ 0.000243
-1.91%
$ 242,928 $ 81
Nov 25, 7 PM $ 0.000246
-1.72%
$ 246,243 $ 81
Nov 25, 6 PM $ 0.000251
+2.91%
$ 251,150 $ 78
Nov 25, 5 PM $ 0.000242
+0.58%
$ 242,401 $ 79