Pepe Community Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00201
+17.18%
$ 1.63 million $ 529,113
Mar 28, 2024 $ 0.00171
-24.68%
$ 1.39 million $ 83,485
Mar 27, 2024 $ 0.0023
-1.34%
$ 1.86 million $ 489,308
Mar 26, 2024 $ 0.00234
-0.96%
$ 1.89 million $ 488,092
Mar 25, 2024 $ 0.00236
+6.49%
$ 1.91 million $ 683,968
Mar 24, 2024 $ 0.00222
-1.47%
$ 1.8 million $ 491,270
Mar 23, 2024 $ 0.00225
-1.71%
$ 1.83 million $ 692,999
Mar 22, 2024 $ 0.00228
-16.17%
$ 1.85 million $ 759,878
Mar 21, 2024 $ 0.00273
+9.03%
$ 2.21 million $ 709,647
Mar 20, 2024 $ 0.0025
+8.23%
$ 2.03 million $ 648,240
Mar 19, 2024 $ 0.00231
-10.86%
$ 1.87 million $ 607,906
Mar 18, 2024 $ 0.00259
-0.61%
$ 2.1 million $ 723,414
Mar 17, 2024 $ 0.0026
-0.10%
$ 2.11 million $ 518,373
Mar 16, 2024 $ 0.00261
-12.16%
$ 2.12 million $ 741,713
Mar 15, 2024 $ 0.00297
-6.69%
$ 2.42 million $ 673,909
Mar 14, 2024 $ 0.00319
-6.43%
$ 2.59 million $ 1.24 million
Mar 13, 2024 $ 0.00342
+28.41%
$ 2.78 million $ 1.17 million
Mar 12, 2024 $ 0.00268
-5.07%
$ 2.18 million $ 738,888
Mar 11, 2024 $ 0.00282
+2.49%
$ 2.3 million $ 713,301
Mar 10, 2024 $ 0.00275
-6.52%
$ 2.24 million $ 847,716
Mar 9, 2024 $ 0.00295
-2.26%
$ 2.4 million $ 780,376
Mar 8, 2024 $ 0.00302
-17.17%
$ 2.46 million $ 1.07 million
Mar 7, 2024 $ 0.00364
+26.37%
$ 2.97 million $ 886,678
Mar 6, 2024 $ 0.00288
-1.05%
$ 2.35 million $ 769,173
Mar 5, 2024 $ 0.00292
-10.43%
$ 2.38 million $ 913,039
Mar 4, 2024 $ 0.00325
-4.59%
$ 2.65 million $ 1 million
Mar 3, 2024 $ 0.00341
+8.20%
$ 2.78 million $ 1.12 million
Mar 2, 2024 $ 0.00316
+35.46%
$ 2.59 million $ 1.35 million
Mar 1, 2024 $ 0.00232
+0.14%
$ 1.9 million $ 906,609
Feb 29, 2024 $ 0.00232
-1.08%
$ 1.9 million $ 901,530
Feb 28, 2024 $ 0.00235
+7.93%
$ 1.92 million $ 1.15 million
Feb 27, 2024 $ 0.00217
+12.70%
$ 1.78 million $ 1.19 million
Feb 26, 2024 $ 0.00193
+7.29%
$ 1.58 million $ 721,276
Feb 25, 2024 $ 0.0018
+3.15%
$ 1.47 million $ 575,011
Feb 24, 2024 $ 0.00175
+1.95%
$ 1.43 million $ 896,382
Feb 23, 2024 $ 0.00171
+3.62%
$ 1.4 million $ 654,441
Feb 22, 2024 $ 0.00165
+0.68%
$ 1.35 million $ 714,049
Feb 21, 2024 $ 0.00164
-1.42%
$ 1.34 million $ 638,839
Feb 20, 2024 $ 0.00167
+0.81%
$ 1.36 million $ 509,587
Feb 19, 2024 $ 0.00165
-7.47%
$ 1.35 million $ 525,643
Feb 18, 2024 $ 0.00179
+11.56%
$ 1.46 million $ 621,124
Feb 17, 2024 $ 0.0016
-1.97%
$ 1.31 million $ 481,327
Feb 16, 2024 $ 0.00163
-2.80%
$ 1.34 million $ 537,697
Feb 15, 2024 $ 0.00168
-0.26%
$ 1.38 million $ 503,135
Feb 14, 2024 $ 0.00168
-0.61%
$ 1.38 million $ 634,004
Feb 13, 2024 $ 0.0017
-0.25%
$ 1.39 million $ 473,494
Feb 12, 2024 $ 0.0017
+1.62%
$ 1.39 million $ 482,976
Feb 11, 2024 $ 0.00167
-1.27%
$ 1.37 million $ 547,241
Feb 10, 2024 $ 0.0017
-5.68%
$ 1.4 million $ 473,481
Feb 9, 2024 $ 0.0018
+7.70%
$ 1.48 million $ 557,745