Pepe Community Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.000241
+0.50%
$ 241,045 $ 78
Nov 25, 3 PM $ 0.000238
+0.00%
$ 237,953 $ 78
Nov 25, 2 PM $ 0.00024
+1.91%
$ 240,171 $ 79
Nov 25, 1 PM $ 0.000238
+0.43%
$ 237,822 $ 45
Nov 25, 12 PM $ 0.000236
+1.41%
$ 236,402 $ 45
Nov 25, 11 AM $ 0.000233
+0.21%
$ 232,854 $ 45
Nov 25, 10 AM $ 0.000232
-2.56%
$ 232,173 $ 52
Nov 25, 9 AM $ 0.000238
-3.03%
$ 238,268 $ 54
Nov 25, 8 AM $ 0.000246
-0.56%
$ 246,038 $ 55
Nov 25, 7 AM $ 0.000247
+4.79%
$ 246,570 $ 53
Nov 25, 6 AM $ 0.000236
-0.25%
$ 235,605 $ 53
Nov 25, 5 AM $ 0.000242
-1.26%
$ 242,038 $ 70
Nov 25, 4 AM $ 0.000245
+3.86%
$ 245,129 $ 55
Nov 25, 3 AM $ 0.000236
-0.06%
$ 236,016 $ 41
Nov 25, 2 AM $ 0.000236
-3.24%
$ 236,154 $ 41
Nov 25, 1 AM $ 0.000244
-2.13%
$ 244,054 $ 204
Nov 25, 12 AM $ 0.00025
-0.46%
$ 249,817 $ 209
Nov 24, 11 PM $ 0.000251
+2.84%
$ 251,027 $ 201
Nov 24, 10 PM $ 0.000244
+2.27%
$ 244,105 $ 201
Nov 24, 9 PM $ 0.000239
+0.39%
$ 238,685 $ 196
Nov 24, 8 PM $ 0.000238
+0.83%
$ 237,750 $ 195
Nov 24, 7 PM $ 0.000236
+0.35%
$ 235,784 $ 195
Nov 24, 6 PM $ 0.000235
+0.77%
$ 234,954 $ 194
Nov 24, 5 PM $ 0.000233
+1.90%
$ 233,168 $ 192
Nov 24, 4 PM $ 0.000229
-1.43%
$ 228,830 $ 188
Nov 24, 3 PM $ 0.000232
+1.12%
$ 232,139 $ 190
Nov 24, 2 PM $ 0.00023
-0.48%
$ 229,559 $ 189
Nov 24, 1 PM $ 0.00023
+3.51%
$ 230,396 $ 184
Nov 24, 12 PM $ 0.000223
+0.04%
$ 222,636 $ 177
Nov 24, 11 AM $ 0.000218
-0.16%
$ 217,679 $ 173
Nov 24, 10 AM $ 0.000218
-0.74%
$ 217,976 $ 173
Nov 24, 9 AM $ 0.000219
-1.12%
$ 219,351 $ 174
Nov 24, 8 AM $ 0.000222
-0.18%
$ 221,674 $ 176
Nov 24, 7 AM $ 0.000222
-0.20%
$ 221,897 $ 176
Nov 24, 6 AM $ 0.000223
-1.60%
$ 222,732 $ 177
Nov 24, 5 AM $ 0.000225
+1.18%
$ 224,707 $ 165
Nov 24, 4 AM $ 0.000222
+0.31%
$ 222,093 $ 165
Nov 24, 3 AM $ 0.000221
+0.23%
$ 221,102 $ 146
Nov 24, 2 AM $ 0.000221
-1.05%
$ 221,347 $ 147
Nov 23, 7 PM $ 0.00027
+0.00%
$ 270,278 $ 6
Nov 23, 6 PM $ 0.00027
-4.64%
$ 269,724 $ 6
Nov 23, 5 PM $ 0.000283
-1.10%
$ 282,725 $ 6
Nov 23, 4 PM $ 0.000287
+5.29%
$ 286,965 $ 8
Nov 23, 3 PM $ 0.000272
-3.61%
$ 271,761 $ 8
Nov 23, 2 PM $ 0.000282
-1.13%
$ 281,942 $ 8
Nov 23, 1 PM $ 0.000285
-2.31%
$ 285,010 $ 8
Nov 23, 12 PM $ 0.000292
+1.75%
$ 291,676 $ 8
Nov 23, 11 AM $ 0.000288
+3.74%
$ 288,181 $ 8
Nov 23, 10 AM $ 0.000275
-0.17%
$ 274,879 $ 16
Nov 23, 9 AM $ 0.000276
+1.20%
$ 276,220 $ 16