Pepe Community Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00296
+2.95%
$ 2.57 million $ 686,749
Oct 30, 2023 $ 0.00288
+1.47%
$ 2.49 million $ 1.14 million
Oct 29, 2023 $ 0.0029
+8.86%
$ 2.52 million $ 1.04 million
Oct 28, 2023 $ 0.00267
-0.15%
$ 2.31 million $ 399,577
Oct 27, 2023 $ 0.00267
-17.66%
$ 2.32 million $ 1.29 million
Oct 26, 2023 $ 0.00324
+2.56%
$ 2.82 million $ 1.12 million
Oct 25, 2023 $ 0.00315
-18.09%
$ 2.74 million $ 1.46 million
Oct 24, 2023 $ 0.00384
-0.98%
$ 3.34 million $ 1.24 million
Oct 23, 2023 $ 0.00387
+9.73%
$ 3.37 million $ 1.25 million
Oct 22, 2023 $ 0.00353
-4.89%
$ 3.08 million $ 1.24 million
Oct 21, 2023 $ 0.00373
-14.12%
$ 3.25 million $ 1.13 million
Oct 20, 2023 $ 0.00432
+17.31%
$ 3.77 million $ 1.63 million
Oct 19, 2023 $ 0.00368
+7.62%
$ 3.22 million $ 1.56 million
Oct 18, 2023 $ 0.00341
+17.18%
$ 2.99 million $ 1.37 million
Oct 17, 2023 $ 0.00291
-11.81%
$ 2.55 million $ 1.11 million
Oct 16, 2023 $ 0.00331
+11.67%
$ 2.9 million $ 1.71 million
Oct 15, 2023 $ 0.00296
-10.89%
$ 2.6 million $ 1.36 million
Oct 14, 2023 $ 0.00331
+33.42%
$ 2.9 million $ 2.4 million
Oct 13, 2023 $ 0.00248
-27.19%
$ 2.18 million $ 1.47 million
Oct 12, 2023 $ 0.0034
-17.07%
$ 3 million $ 1.75 million
Oct 11, 2023 $ 0.00412
-12.12%
$ 3.63 million $ 1.6 million
Oct 10, 2023 $ 0.00471
-11.30%
$ 4.19 million $ 2.17 million
Oct 9, 2023 $ 0.00532
+15.23%
$ 4.74 million $ 2.59 million
Oct 8, 2023 $ 0.00459
-14.52%
$ 4.09 million $ 3.52 million
Oct 7, 2023 $ 0.00533
-30.93%
$ 4.75 million $ 5.27 million
Oct 6, 2023 $ 0.00766
+13.81%
$ 6.84 million $ 4.81 million
Oct 5, 2023 $ 0.00673
+64.39%
$ 6.01 million $ 6.03 million
Oct 4, 2023 $ 0.00408
+50.87%
$ 3.65 million $ 4.44 million
Oct 3, 2023 $ 0.00268
+38.36%
$ 2.4 million $ 2.59 million
Oct 2, 2023 $ 0.00193
-37.13%
$ 1.73 million $ 2.84 million
Oct 1, 2023 $ 0.00306
+109.47%
$ 2.75 million $ 2.18 million
Sep 30, 2023 $ 0.00146
+11.24%
$ 1.31 million $ 1.36 million
Sep 29, 2023 $ 0.00131
+1.44%
$ 1.18 million $ 1.21 million
Sep 28, 2023 $ 0.00129
+0.26%
$ 1.17 million $ 1 million
Sep 27, 2023 $ 0.00129
+2.33%
$ 1.17 million $ 998,542
Sep 26, 2023 $ 0.00126
-10.85%
$ 1.14 million $ 839,152
Sep 25, 2023 $ 0.00141
-4.88%
$ 1.28 million $ 1.06 million
Sep 24, 2023 $ 0.00148
-18.10%
$ 1.35 million $ 1.01 million
Sep 23, 2023 $ 0.00181
+14.09%
$ 1.66 million $ 1.22 million
Sep 22, 2023 $ 0.00159
+13.23%
$ 1.46 million $ 1.29 million
Sep 21, 2023 $ 0.00141
-12.18%
$ 1.29 million $ 1.23 million
Sep 20, 2023 $ 0.0016
-11.11%
$ 1.47 million $ 1.05 million
Sep 19, 2023 $ 0.0018
-3.49%
$ 1.66 million $ 1.1 million
Sep 18, 2023 $ 0.00187
-23.56%
$ 1.73 million $ 1.18 million
Sep 17, 2023 $ 0.00248
+45.33%
$ 2.29 million $ 2.26 million
Sep 16, 2023 $ 0.0017
-3.94%
$ 1.58 million $ 1.75 million
Sep 15, 2023 $ 0.00177
-19.15%
$ 1.65 million $ 2.07 million
Sep 14, 2023 $ 0.0022
-3.35%
$ 2.05 million $ 1.72 million
Sep 13, 2023 $ 0.00227
-21.77%
$ 2.11 million $ 2.01 million
Sep 12, 2023 $ 0.0029
-7.21%
$ 2.72 million $ 1.78 million