Pepe Community Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000358
+5.52%
$ 357,994 $ 97
Nov 19, 3 AM $ 0.00034
-3.79%
$ 340,265 $ 94
Nov 19, 2 AM $ 0.000353
+0.02%
$ 353,207 $ 74
Nov 19, 1 AM $ 0.000354
+0.16%
$ 353,555 $ 74
Nov 19, 12 AM $ 0.000353
-5.58%
$ 352,610 $ 76
Nov 18, 11 PM $ 0.000373
+0.05%
$ 373,121 $ 91
Nov 18, 10 PM $ 0.000362
+2.73%
$ 362,296 $ 89
Nov 18, 9 PM $ 0.000354
-0.14%
$ 353,965 $ 87
Nov 18, 8 PM $ 0.000356
-0.19%
$ 355,552 $ 87
Nov 18, 7 PM $ 0.000357
-1.54%
$ 356,752 $ 78
Nov 18, 6 PM $ 0.000361
+0.21%
$ 360,546 $ 78
Nov 18, 5 PM $ 0.000374
+5.96%
$ 373,787 $ 76
Nov 18, 4 PM $ 0.000353
+1.31%
$ 353,176 $ 75
Nov 18, 3 PM $ 0.000348
+2.21%
$ 348,457 $ 74
Nov 18, 2 PM $ 0.000338
+0.84%
$ 338,319 $ 72
Nov 18, 1 PM $ 0.000333
-3.13%
$ 333,059 $ 13
Nov 18, 12 PM $ 0.000343
+0.05%
$ 343,209 $ 12
Nov 18, 11 AM $ 0.000344
-4.08%
$ 343,545 $ 12
Nov 18, 10 AM $ 0.000358
+0.18%
$ 357,990 $ 13
Nov 18, 9 AM $ 0.000357
-0.39%
$ 357,479 $ 12
Nov 18, 8 AM $ 0.000356
+0.43%
$ 356,156 $ 12
Nov 18, 7 AM $ 0.000353
-0.09%
$ 352,767 $ 12
Nov 18, 6 AM $ 0.000356
+0.33%
$ 356,474 $ 12
Nov 18, 5 AM $ 0.000356
+0.45%
$ 355,876 $ 12
Nov 18, 4 AM $ 0.000354
-0.18%
$ 353,894 $ 12
Nov 18, 3 AM $ 0.000352
+3.88%
$ 351,559 $ 12
Nov 18, 2 AM $ 0.000339
+0.23%
$ 338,567 $ 21
Nov 18, 1 AM $ 0.000337
+0.80%
$ 337,419 $ 21
Nov 18, 12 AM $ 0.000338
-0.18%
$ 337,614 $ 21
Nov 17, 11 PM $ 0.000334
-5.76%
$ 333,990 $ 9
Nov 17, 10 PM $ 0.000354
+0.39%
$ 353,885 $ 9
Nov 17, 9 PM $ 0.000352
+4.80%
$ 351,917 $ 9
Nov 17, 8 PM $ 0.000334
-0.94%
$ 334,203 $ 15
Nov 17, 7 PM $ 0.00034
-6.07%
$ 340,408 $ 16
Nov 17, 6 PM $ 0.000362
-1.18%
$ 362,366 $ 17
Nov 17, 5 PM $ 0.000369
+5.91%
$ 369,348 $ 17
Nov 17, 4 PM $ 0.000348
-1.88%
$ 347,816 $ 16
Nov 17, 3 PM $ 0.000356
-6.52%
$ 355,897 $ 16
Nov 17, 2 PM $ 0.000374
-0.27%
$ 374,429 $ 17
Nov 17, 1 PM $ 0.000378
-0.85%
$ 377,787 $ 17
Nov 17, 12 PM $ 0.000382
-0.21%
$ 381,812 $ 18
Nov 17, 11 AM $ 0.000382
+6.14%
$ 382,025 $ 18
Nov 17, 10 AM $ 0.00036
-0.05%
$ 360,084 $ 17
Nov 17, 9 AM $ 0.000361
-5.44%
$ 360,655 $ 17
Nov 17, 8 AM $ 0.000382
+0.03%
$ 382,028 $ 18
Nov 17, 7 AM $ 0.000381
+6.31%
$ 381,380 $ 18
Nov 17, 6 AM $ 0.000359
+0.28%
$ 359,188 $ 16
Nov 17, 5 AM $ 0.000358
-5.74%
$ 358,249 $ 19
Nov 17, 4 AM $ 0.00038
+0.21%
$ 380,126 $ 20
Nov 17, 3 AM $ 0.00038
+1.12%
$ 379,555 $ 20