Pepe Community Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00227
-21.77%
$ 2.11 million $ 2.01 million
Sep 12, 2023 $ 0.0029
-7.21%
$ 2.72 million $ 1.78 million
Sep 11, 2023 $ 0.00313
-3.47%
$ 2.93 million $ 2.12 million
Sep 10, 2023 $ 0.00324
+3.64%
$ 3.04 million $ 2.34 million
Sep 9, 2023 $ 0.00313
-13.63%
$ 2.94 million $ 2.96 million
Sep 8, 2023 $ 0.00348
+21.83%
$ 3.26 million $ 7.4 million
Sep 7, 2023 $ 0.00286
-27.62%
$ 2.68 million $ 3.56 million
Sep 6, 2023 $ 0.00394
-11.88%
$ 3.7 million $ 4.24 million
Sep 5, 2023 $ 0.00447
+1.77%
$ 4.21 million $ 7.71 million
Sep 4, 2023 $ 0.00437
-29.02%
$ 4.12 million $ 6.23 million
Sep 3, 2023 $ 0.00615
-35.39%
$ 5.8 million $ 7.68 million
Sep 2, 2023 $ 0.00951
-14.92%
$ 8.98 million $ 8.2 million
Sep 1, 2023 $ 0.0112
-8.57%
$ 10.57 million $ 10.81 million
Aug 31, 2023 $ 0.012
-31.47%
$ 11.34 million $ 11.87 million
Aug 30, 2023 $ 0.0175
+10.36%
$ 16.56 million $ 24.12 million
Aug 29, 2023 $ 0.0159
-34.27%
$ 15.03 million $ 38.86 million
Aug 28, 2023 $ 0.0242
+6.89%
$ 22.88 million $ 79.02 million
Download