Pepe Community Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000359
+1.33%
$ 359,321 $ 9
Nov 17, 1 AM $ 0.000357
+0.87%
$ 357,327 $ 9
Nov 17, 12 AM $ 0.000366
+0.21%
$ 366,101 $ 9
Nov 16, 11 PM $ 0.000365
+0.49%
$ 364,552 $ 11
Nov 16, 10 PM $ 0.000351
+0.39%
$ 351,300 $ 11
Nov 16, 9 PM $ 0.00035
-2.39%
$ 349,801 $ 11
Nov 16, 8 PM $ 0.000359
+0.34%
$ 358,873 $ 4
Nov 16, 7 PM $ 0.000358
+1.35%
$ 357,811 $ 4
Nov 16, 6 PM $ 0.000366
+1.02%
$ 366,239 $ 4
Nov 16, 5 PM $ 0.000364
-0.14%
$ 364,140 $ 4
Nov 16, 4 PM $ 0.000366
-2.72%
$ 365,614 $ 4
Nov 16, 3 PM $ 0.000376
-0.12%
$ 375,834 $ 4
Nov 16, 2 PM $ 0.000375
+0.22%
$ 375,034 $ 4
Nov 16, 1 PM $ 0.000376
-0.33%
$ 375,593 $ 4
Nov 16, 12 PM $ 0.000376
-0.17%
$ 376,308 $ 4
Nov 16, 11 AM $ 0.000377
-1.57%
$ 377,416 $ 4
Nov 16, 10 AM $ 0.000385
+0.63%
$ 384,602 $ 5
Nov 16, 9 AM $ 0.000383
+0.02%
$ 382,860 $ 4
Nov 16, 8 AM $ 0.000383
-0.13%
$ 382,618 $ 4
Nov 16, 7 AM $ 0.000383
+0.10%
$ 383,101 $ 4
Nov 16, 6 AM $ 0.000383
-0.26%
$ 382,749 $ 4
Nov 16, 5 AM $ 0.000382
+0.42%
$ 381,865 $ 4
Nov 16, 4 AM $ 0.000381
-0.24%
$ 380,582 $ 4
Nov 16, 3 AM $ 0.000381
+0.26%
$ 380,960 $ 4
Nov 16, 2 AM $ 0.000379
+3.45%
$ 378,638 $ 4
Nov 16, 1 AM $ 0.000366
-0.50%
$ 366,014 $ 4
Nov 16, 12 AM $ 0.000368
+0.09%
$ 367,924 $ 4
Nov 15, 11 PM $ 0.000368
+0.88%
$ 367,811 $ 3
Nov 15, 10 PM $ 0.000365
-0.02%
$ 364,822 $ 3
Nov 15, 9 PM $ 0.000366
+0.59%
$ 365,661 $ 3
Nov 15, 8 PM $ 0.000363
-7.14%
$ 363,499 $ 4
Nov 15, 7 PM $ 0.000392
+2.89%
$ 391,583 $ 4
Nov 15, 6 PM $ 0.00038
+3.13%
$ 380,429 $ 4
Nov 15, 5 PM $ 0.000369
+0.57%
$ 369,072 $ 3
Nov 15, 4 PM $ 0.000366
+0.12%
$ 366,446 $ 3
Nov 15, 3 PM $ 0.000366
+0.11%
$ 366,161 $ 3
Nov 15, 2 PM $ 0.000365
-2.75%
$ 365,234 $ 6
Nov 15, 1 PM $ 0.000365
+0.06%
$ 364,915 $ 6
Nov 15, 12 PM $ 0.000375
-2.94%
$ 375,143 $ 6
Nov 15, 11 AM $ 0.000387
-0.03%
$ 386,872 $ 6
Nov 15, 10 AM $ 0.000385
+4.19%
$ 384,907 $ 6
Nov 15, 9 AM $ 0.000369
+0.15%
$ 369,286 $ 8
Nov 15, 8 AM $ 0.000377
-2.13%
$ 376,946 $ 8
Nov 15, 7 AM $ 0.000386
+0.14%
$ 385,872 $ 8
Nov 15, 6 AM $ 0.000378
+1.99%
$ 377,856 $ 8
Nov 15, 5 AM $ 0.00037
+0.92%
$ 370,202 $ 8
Nov 15, 4 AM $ 0.000367
-4.97%
$ 366,815 $ 18
Nov 15, 3 AM $ 0.000387
-0.02%
$ 387,091 $ 18
Nov 15, 2 AM $ 0.000386
+5.42%
$ 386,163 $ 18
Nov 15, 1 AM $ 0.000365
+0.43%
$ 364,817 $ 17