Pepe Community Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000365
-4.87%
$ 364,975 $ 17
Nov 14, 11 PM $ 0.000383
-1.61%
$ 383,100 $ 43
Nov 14, 10 PM $ 0.000388
+0.08%
$ 388,079 $ 44
Nov 14, 9 PM $ 0.000387
+0.42%
$ 387,337 $ 40
Nov 14, 8 PM $ 0.000389
-0.48%
$ 389,079 $ 40
Nov 14, 7 PM $ 0.000392
+0.84%
$ 392,140 $ 40
Nov 14, 6 PM $ 0.000391
+4.94%
$ 390,677 $ 40
Nov 14, 5 PM $ 0.000373
-0.06%
$ 373,303 $ 38
Nov 14, 4 PM $ 0.000372
-4.27%
$ 371,932 $ 40
Nov 14, 3 PM $ 0.000388
+0.10%
$ 388,307 $ 40
Nov 14, 2 PM $ 0.000382
+1.32%
$ 381,706 $ 39
Nov 14, 1 PM $ 0.00036
+0.55%
$ 360,101 $ 37
Nov 14, 12 PM $ 0.000363
-0.28%
$ 362,798 $ 37
Nov 14, 11 AM $ 0.000367
-6.04%
$ 366,786 $ 40
Nov 14, 10 AM $ 0.00039
+0.20%
$ 389,686 $ 40
Nov 14, 9 AM $ 0.000391
-0.16%
$ 391,372 $ 40
Nov 14, 8 AM $ 0.000393
-0.01%
$ 392,596 $ 36
Nov 14, 7 AM $ 0.000381
+4.49%
$ 380,964 $ 34
Nov 14, 6 AM $ 0.000365
-0.28%
$ 365,334 $ 33
Nov 14, 5 AM $ 0.000366
-5.29%
$ 365,755 $ 35
Nov 14, 4 AM $ 0.000395
+0.82%
$ 394,623 $ 26
Nov 14, 3 AM $ 0.000392
-0.29%
$ 391,805 $ 26
Nov 14, 2 AM $ 0.000392
+0.56%
$ 392,437 $ 26
Nov 14, 1 AM $ 0.000391
-0.59%
$ 390,188 $ 26
Nov 14, 12 AM $ 0.000393
+0.13%
$ 393,267 $ 25
Nov 13, 11 PM $ 0.000391
+3.69%
$ 391,000 $ 36
Nov 13, 10 PM $ 0.000375
+1.03%
$ 375,284 $ 25
Nov 13, 9 PM $ 0.000385
-0.20%
$ 385,271 $ 25
Nov 13, 8 PM $ 0.000386
-1.00%
$ 385,821 $ 25
Nov 13, 7 PM $ 0.000392
-0.28%
$ 391,687 $ 25
Nov 13, 6 PM $ 0.000396
-1.45%
$ 396,217 $ 26
Nov 13, 5 PM $ 0.000405
-1.31%
$ 405,240 $ 27
Nov 13, 4 PM $ 0.000413
-0.32%
$ 412,740 $ 27
Nov 13, 3 PM $ 0.000415
+5.39%
$ 415,217 $ 27
Nov 13, 2 PM $ 0.000393
-1.02%
$ 393,078 $ 26
Nov 13, 1 PM $ 0.0004
-4.21%
$ 399,866 $ 27
Nov 13, 12 PM $ 0.000416
-0.41%
$ 416,055 $ 27
Nov 13, 11 AM $ 0.000418
+0.05%
$ 417,568 $ 27
Nov 13, 10 AM $ 0.000418
+0.16%
$ 417,857 $ 27
Nov 13, 9 AM $ 0.000418
+2.41%
$ 418,451 $ 27
Nov 13, 8 AM $ 0.000409
+0.21%
$ 408,663 $ 27
Nov 13, 7 AM $ 0.000409
+0.51%
$ 408,851 $ 27
Nov 13, 6 AM $ 0.000406
+0.70%
$ 405,899 $ 26
Nov 13, 5 AM $ 0.000403
+0.99%
$ 403,075 $ 26
Nov 13, 4 AM $ 0.000399
+0.34%
$ 399,347 $ 26
Nov 13, 3 AM $ 0.000397
-2.77%
$ 397,242 $ 26
Nov 13, 2 AM $ 0.000409
-0.30%
$ 408,578 $ 27
Nov 13, 1 AM $ 0.000408
-0.20%
$ 407,948 $ 27
Nov 13, 12 AM $ 0.000408
-0.99%
$ 408,036 $ 39
Nov 12, 11 PM $ 0.000413
+5.51%
$ 413,147 $ 211