Pepe Community Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000391
-0.08%
$ 391,136 $ 210
Nov 12, 9 PM $ 0.000392
+0.10%
$ 391,712 $ 210
Nov 12, 8 PM $ 0.000393
+0.40%
$ 392,578 $ 210
Nov 12, 7 PM $ 0.00039
-4.27%
$ 390,488 $ 210
Nov 12, 6 PM $ 0.000408
+0.03%
$ 407,938 $ 197
Nov 12, 5 PM $ 0.000404
+1.42%
$ 404,271 $ 250
Nov 12, 4 PM $ 0.000398
-1.76%
$ 397,535 $ 246
Nov 12, 3 PM $ 0.000409
-1.79%
$ 408,798 $ 254
Nov 12, 2 PM $ 0.000419
-0.23%
$ 418,849 $ 260
Nov 12, 1 PM $ 0.00042
+0.93%
$ 419,833 $ 258
Nov 12, 12 PM $ 0.000417
+0.22%
$ 416,563 $ 258
Nov 12, 11 AM $ 0.000416
-0.13%
$ 415,710 $ 258
Nov 12, 10 AM $ 0.000419
+0.82%
$ 418,838 $ 257
Nov 12, 9 AM $ 0.000415
+0.26%
$ 415,000 $ 284
Nov 12, 8 AM $ 0.000411
+0.17%
$ 411,344 $ 281
Nov 12, 7 AM $ 0.00041
-0.08%
$ 410,137 $ 299
Nov 12, 6 AM $ 0.00041
-0.23%
$ 410,476 $ 300
Nov 12, 5 AM $ 0.000412
+1.31%
$ 411,585 $ 349
Nov 12, 4 AM $ 0.000401
-0.26%
$ 400,989 $ 341
Nov 12, 3 AM $ 0.000402
+0.39%
$ 401,926 $ 351
Nov 12, 2 AM $ 0.000401
-0.34%
$ 401,498 $ 353
Nov 12, 1 AM $ 0.000402
+0.88%
$ 402,251 $ 352
Nov 12, 12 AM $ 0.0004
+0.21%
$ 399,944 $ 338
Nov 11, 11 PM $ 0.0004
+0.04%
$ 399,767 $ 337
Nov 11, 10 PM $ 0.000404
+1.51%
$ 403,856 $ 340
Nov 11, 9 PM $ 0.0004
-0.02%
$ 399,685 $ 338
Nov 11, 8 PM $ 0.0004
-2.59%
$ 399,758 $ 346
Nov 11, 7 PM $ 0.000412
-0.18%
$ 411,631 $ 348
Nov 11, 6 PM $ 0.000409
+4.26%
$ 408,604 $ 342
Nov 11, 5 PM $ 0.000372
-0.30%
$ 372,124 $ 62
Nov 11, 4 PM $ 0.000372
-0.11%
$ 372,228 $ 96
Nov 11, 3 PM $ 0.000374
-0.57%
$ 373,685 $ 96
Nov 11, 2 PM $ 0.000386
-2.71%
$ 386,242 $ 101
Nov 11, 1 PM $ 0.000396
-0.14%
$ 396,206 $ 102
Nov 11, 12 PM $ 0.000392
+0.20%
$ 391,621 $ 101
Nov 11, 11 AM $ 0.000382
-1.53%
$ 381,966 $ 100
Nov 11, 10 AM $ 0.000388
-2.56%
$ 387,995 $ 102
Nov 11, 9 AM $ 0.000398
+2.10%
$ 397,827 $ 76
Nov 11, 8 AM $ 0.00039
-0.45%
$ 389,675 $ 75
Nov 11, 7 AM $ 0.000392
+0.53%
$ 391,715 $ 75
Nov 11, 6 AM $ 0.000384
+6.15%
$ 384,206 $ 55
Nov 11, 5 AM $ 0.000358
-0.41%
$ 358,146 $ 10
Nov 11, 4 AM $ 0.000361
-0.28%
$ 360,697 $ 10
Nov 10, 10 PM $ 0.000362
+0.23%
$ 362,011 $ 13
Nov 10, 9 PM $ 0.000367
-0.92%
$ 367,272 $ 14
Nov 10, 8 PM $ 0.000367
-1.20%
$ 367,145 $ 88
Nov 10, 7 PM $ 0.000369
-0.18%
$ 369,039 $ 89
Nov 10, 6 PM $ 0.00037
-0.11%
$ 370,103 $ 89
Nov 10, 5 PM $ 0.000369
+0.80%
$ 368,800 $ 89
Nov 10, 4 PM $ 0.000368
+0.09%
$ 367,803 $ 163