Pepe Community Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000367
-0.95%
$ 367,463 $ 163
Nov 10, 2 PM $ 0.000372
-1.07%
$ 372,381 $ 166
Nov 10, 1 PM $ 0.000376
+0.38%
$ 375,556 $ 167
Nov 10, 12 PM $ 0.000374
-0.17%
$ 373,981 $ 166
Nov 10, 11 AM $ 0.000374
-0.01%
$ 373,979 $ 166
Nov 10, 10 AM $ 0.000374
-0.79%
$ 374,041 $ 167
Nov 10, 9 AM $ 0.000376
+0.33%
$ 375,737 $ 166
Nov 10, 8 AM $ 0.000374
-0.03%
$ 373,603 $ 166
Nov 10, 7 AM $ 0.000374
-0.23%
$ 374,008 $ 167
Nov 10, 6 AM $ 0.000374
-0.23%
$ 374,175 $ 167
Nov 10, 5 AM $ 0.000376
+0.01%
$ 376,058 $ 167
Nov 10, 4 AM $ 0.000376
-0.47%
$ 376,122 $ 168
Nov 10, 3 AM $ 0.000378
+0.22%
$ 377,594 $ 168
Nov 10, 2 AM $ 0.000378
-0.08%
$ 377,727 $ 168
Nov 10, 1 AM $ 0.000379
+0.53%
$ 378,993 $ 169
Nov 10, 12 AM $ 0.000374
+0.76%
$ 374,382 $ 166
Nov 9, 11 PM $ 0.000372
+0.03%
$ 372,035 $ 166
Nov 9, 10 PM $ 0.000371
-1.20%
$ 371,272 $ 152
Nov 9, 9 PM $ 0.000376
+0.31%
$ 375,880 $ 143
Nov 9, 8 PM $ 0.000375
+4.11%
$ 375,022 $ 143
Nov 9, 7 PM $ 0.00036
+0.98%
$ 359,764 $ 73
Nov 9, 6 PM $ 0.000355
+0.14%
$ 355,380 $ 73
Nov 9, 5 PM $ 0.000355
-0.22%
$ 355,398 $ 73
Nov 9, 4 PM $ 0.000353
+0.03%
$ 353,485 $ 55
Nov 9, 3 AM $ 0.000336
-0.18%
$ 335,868 $ 32
Nov 9, 2 AM $ 0.000337
-0.29%
$ 337,467 $ 32
Nov 9, 1 AM $ 0.000338
-0.07%
$ 338,138 $ 32
Nov 9, 12 AM $ 0.000337
-0.97%
$ 336,982 $ 32
Nov 8, 11 PM $ 0.00034
-0.01%
$ 340,450 $ 32
Nov 8, 10 PM $ 0.00034
+0.48%
$ 340,269 $ 32
Nov 8, 9 PM $ 0.000338
+0.16%
$ 338,286 $ 46
Nov 8, 8 PM $ 0.000337
-0.16%
$ 337,086 $ 46
Nov 8, 7 PM $ 0.000337
-2.72%
$ 337,043 $ 115
Nov 8, 6 PM $ 0.000353
-0.39%
$ 352,868 $ 118
Nov 8, 5 PM $ 0.000354
+0.64%
$ 354,032 $ 117
Nov 8, 4 PM $ 0.000352
+0.23%
$ 352,269 $ 117
Nov 8, 3 PM $ 0.000347
+1.83%
$ 346,878 $ 113
Nov 8, 2 PM $ 0.000339
-0.24%
$ 339,394 $ 112
Nov 8, 1 PM $ 0.000346
-2.26%
$ 346,239 $ 117
Nov 8, 12 PM $ 0.000355
-0.27%
$ 354,582 $ 118
Nov 8, 11 AM $ 0.000351
+1.41%
$ 350,717 $ 115
Nov 8, 10 AM $ 0.000345
-0.27%
$ 344,515 $ 114
Nov 8, 9 AM $ 0.000346
+0.00%
$ 345,763 $ 115
Nov 8, 8 AM $ 0.000345
+0.28%
$ 344,881 $ 115
Nov 8, 7 AM $ 0.000343
-0.41%
$ 343,488 $ 114
Nov 8, 6 AM $ 0.000344
-0.11%
$ 344,407 $ 115
Nov 8, 5 AM $ 0.000345
-0.64%
$ 345,160 $ 115
Nov 8, 4 AM $ 0.000359
-0.60%
$ 358,720 $ 120
Nov 8, 3 AM $ 0.000361
+0.91%
$ 360,569 $ 98
Nov 8, 2 AM $ 0.000357
-0.72%
$ 357,075 $ 86