Pepe Community Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00036
+3.33%
$ 359,616 $ 84
Nov 8, 12 AM $ 0.000348
-0.42%
$ 347,970 $ 83
Nov 7, 11 PM $ 0.00035
-3.61%
$ 349,733 $ 85
Nov 7, 10 PM $ 0.000364
+2.13%
$ 363,816 $ 86
Nov 7, 9 PM $ 0.000358
+1.55%
$ 358,275 $ 70
Nov 7, 8 PM $ 0.000352
-0.22%
$ 351,589 $ 100
Nov 7, 7 PM $ 0.000351
+1.70%
$ 350,892 $ 41
Nov 7, 6 PM $ 0.000345
+1.13%
$ 344,793 $ 41
Nov 7, 5 PM $ 0.000341
+1.29%
$ 340,961 $ 39
Nov 7, 4 PM $ 0.000338
+1.17%
$ 337,520 $ 175
Nov 7, 3 PM $ 0.000335
+1.51%
$ 335,046 $ 176
Nov 7, 2 PM $ 0.000327
-0.11%
$ 327,449 $ 172
Nov 7, 1 PM $ 0.000328
+0.66%
$ 327,949 $ 172
Nov 7, 12 PM $ 0.000326
-0.86%
$ 326,341 $ 173
Nov 7, 11 AM $ 0.000329
-1.45%
$ 328,648 $ 172
Nov 7, 10 AM $ 0.000333
-0.93%
$ 333,175 $ 176
Nov 7, 9 AM $ 0.000338
+1.55%
$ 338,236 $ 178
Nov 7, 8 AM $ 0.000334
+0.10%
$ 334,165 $ 175
Nov 7, 7 AM $ 0.000333
-0.37%
$ 333,490 $ 175
Nov 7, 6 AM $ 0.000335
+0.00%
$ 335,027 $ 176
Nov 7, 5 AM $ 0.000335
+0.68%
$ 335,021 $ 175
Nov 7, 4 AM $ 0.000333
-0.37%
$ 333,340 $ 175
Nov 7, 3 AM $ 0.000335
-1.39%
$ 335,147 $ 175
Nov 7, 2 AM $ 0.000338
+0.28%
$ 338,138 $ 178
Nov 7, 1 AM $ 0.000341
-0.17%
$ 340,708 $ 178
Nov 7, 12 AM $ 0.000339
-0.15%
$ 339,188 $ 179
Nov 6, 11 PM $ 0.000339
+0.97%
$ 339,428 $ 179
Nov 6, 10 PM $ 0.000334
-0.30%
$ 333,821 $ 175
Nov 6, 9 PM $ 0.000334
+0.46%
$ 333,709 $ 174
Nov 6, 8 PM $ 0.000332
-1.54%
$ 332,178 $ 177
Nov 6, 7 PM $ 0.000338
-2.12%
$ 338,166 $ 149
Nov 6, 6 PM $ 0.000344
+1.18%
$ 343,770 $ 141
Nov 6, 5 PM $ 0.000339
+1.39%
$ 338,582 $ 70
Nov 6, 4 PM $ 0.000329
-0.34%
$ 329,057 $ 2
Nov 6, 3 PM $ 0.000334
-0.13%
$ 333,663 $ 2
Nov 6, 2 PM $ 0.000335
-1.33%
$ 334,579 $ 2
Nov 6, 1 PM $ 0.000339
+1.34%
$ 339,082 $ 2
Nov 6, 12 PM $ 0.000337
-0.78%
$ 337,098 $ 2
Nov 6, 11 AM $ 0.00034
+0.05%
$ 339,669 $ 2
Nov 6, 10 AM $ 0.000338
+0.06%
$ 338,311 $ 2
Nov 6, 9 AM $ 0.000338
+0.25%
$ 338,282 $ 2
Nov 6, 8 AM $ 0.000338
+0.51%
$ 338,302 $ 2
Nov 6, 7 AM $ 0.000338
-0.31%
$ 337,512 $ 2
Nov 6, 6 AM $ 0.000339
-0.09%
$ 338,853 $ 2
Nov 6, 5 AM $ 0.00034
-1.16%
$ 340,484 $ 34
Nov 6, 4 AM $ 0.000343
-0.02%
$ 343,166 $ 34
Nov 6, 3 AM $ 0.000343
+0.38%
$ 342,847 $ 34
Nov 6, 2 AM $ 0.000339
-0.02%
$ 339,465 $ 34
Nov 6, 1 AM $ 0.000338
-0.39%
$ 337,714 $ 34
Nov 6, 12 AM $ 0.00034
-1.56%
$ 339,569 $ 34