Pepe Community Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000345
+0.10%
$ 344,940 $ 86
Nov 5, 10 PM $ 0.000344
-0.68%
$ 344,160 $ 119
Nov 5, 9 PM $ 0.000346
-0.64%
$ 346,272 $ 119
Nov 5, 8 PM $ 0.000343
-0.15%
$ 342,970 $ 118
Nov 5, 7 PM $ 0.000343
-0.82%
$ 342,859 $ 116
Nov 5, 6 PM $ 0.000346
+0.42%
$ 346,426 $ 117
Nov 5, 5 PM $ 0.000345
+0.85%
$ 345,162 $ 117
Nov 5, 4 PM $ 0.000342
+0.58%
$ 342,242 $ 116
Nov 5, 3 PM $ 0.000338
+1.36%
$ 337,566 $ 114
Nov 5, 2 PM $ 0.000328
-0.28%
$ 328,448 $ 112
Nov 5, 1 PM $ 0.000328
-0.35%
$ 327,634 $ 111
Nov 5, 12 PM $ 0.00033
+0.32%
$ 330,439 $ 112
Nov 5, 11 AM $ 0.000329
+0.20%
$ 328,881 $ 112
Nov 5, 10 AM $ 0.000329
-0.26%
$ 328,653 $ 111
Nov 5, 9 AM $ 0.000329
+0.46%
$ 329,265 $ 112
Nov 5, 8 AM $ 0.000328
-0.01%
$ 328,391 $ 111
Nov 5, 7 AM $ 0.000327
-0.04%
$ 327,466 $ 111
Nov 5, 6 AM $ 0.000329
-0.78%
$ 329,381 $ 112
Nov 5, 5 AM $ 0.000332
+0.08%
$ 332,235 $ 113
Nov 5, 4 AM $ 0.000328
+0.37%
$ 328,328 $ 127
Nov 5, 3 AM $ 0.000326
+1.48%
$ 325,782 $ 126
Nov 5, 2 AM $ 0.000319
+0.64%
$ 319,499 $ 153
Nov 5, 1 AM $ 0.000317
-1.48%
$ 317,334 $ 151
Nov 5, 12 AM $ 0.000324
+1.07%
$ 324,077 $ 183
Nov 4, 11 PM $ 0.000309
-0.21%
$ 309,276 $ 179
Nov 4, 10 PM $ 0.000294
+1.93%
$ 293,960 $ 117
Nov 4, 9 PM $ 0.000289
-2.36%
$ 288,968 $ 114
Nov 4, 8 PM $ 0.000295
-2.21%
$ 295,397 $ 115
Nov 4, 7 PM $ 0.000302
-4.82%
$ 302,323 $ 121
Nov 4, 6 PM $ 0.00032
-2.71%
$ 320,168 $ 126
Nov 4, 5 PM $ 0.000329
-1.84%
$ 329,120 $ 128
Nov 4, 4 PM $ 0.000336
-1.83%
$ 335,854 $ 131
Nov 4, 3 PM $ 0.000343
+0.46%
$ 342,634 $ 134
Nov 4, 2 PM $ 0.00034
-0.21%
$ 340,456 $ 132
Nov 4, 1 PM $ 0.000341
-0.78%
$ 340,847 $ 133
Nov 4, 12 PM $ 0.000344
+0.74%
$ 343,599 $ 133
Nov 4, 11 AM $ 0.000341
+0.45%
$ 340,811 $ 132
Nov 4, 10 AM $ 0.000339
-0.46%
$ 339,334 $ 132
Nov 4, 9 AM $ 0.000341
+0.17%
$ 340,870 $ 132
Nov 4, 8 AM $ 0.00034
-3.99%
$ 340,334 $ 134
Nov 4, 7 AM $ 0.000355
-0.51%
$ 354,655 $ 138
Nov 4, 6 AM $ 0.000357
-0.22%
$ 357,005 $ 139
Nov 4, 5 AM $ 0.000358
-2.73%
$ 358,244 $ 156
Nov 4, 4 AM $ 0.000369
-0.04%
$ 368,547 $ 138
Nov 4, 3 AM $ 0.000369
+5.21%
$ 368,616 $ 140
Nov 4, 2 AM $ 0.000368
+0.00%
$ 367,930 $ 125
Nov 4, 1 AM $ 0.000368
-0.12%
$ 367,771 $ 109
Nov 4, 12 AM $ 0.000364
-1.97%
$ 364,356 $ 90
Nov 3, 11 PM $ 0.000372
+1.94%
$ 371,664 $ 72
Nov 3, 10 PM $ 0.000363
+7.71%
$ 363,192 $ 70