Pepe Community Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.000335
-0.92%
$ 334,803 $ 14
Nov 3, 8 PM $ 0.000338
+0.59%
$ 338,282 $ 14
Nov 3, 7 PM $ 0.000335
-0.01%
$ 334,660 $ 14
Nov 3, 6 PM $ 0.000335
-0.36%
$ 335,195 $ 14
Nov 3, 5 PM $ 0.000336
+0.65%
$ 335,533 $ 14
Nov 3, 4 PM $ 0.000333
-1.01%
$ 332,801 $ 13
Nov 3, 3 PM $ 0.000357
-1.67%
$ 356,640 $ 15
Nov 3, 2 PM $ 0.000363
+0.08%
$ 362,686 $ 15
Nov 3, 1 PM $ 0.000362
+0.01%
$ 362,405 $ 15
Nov 3, 12 PM $ 0.000363
+0.67%
$ 362,773 $ 15
Nov 3, 11 AM $ 0.00036
+0.05%
$ 360,201 $ 15
Nov 3, 10 AM $ 0.000361
+2.21%
$ 360,716 $ 15
Nov 3, 9 AM $ 0.000344
+0.07%
$ 344,369 $ 14
Nov 3, 8 AM $ 0.000345
-0.54%
$ 345,046 $ 14
Nov 3, 7 AM $ 0.000365
-0.08%
$ 364,707 $ 15
Nov 3, 6 AM $ 0.000368
-0.17%
$ 367,649 $ 15
Nov 3, 5 AM $ 0.000371
-1.11%
$ 370,852 $ 15
Nov 2, 10 PM $ 0.000386
+0.00%
$ 385,936 $ 8
Nov 2, 9 PM $ 0.000385
+0.17%
$ 385,217 $ 8
Nov 2, 8 PM $ 0.000384
+1.40%
$ 384,494 $ 31
Nov 2, 7 PM $ 0.000379
+0.10%
$ 379,148 $ 32
Nov 2, 6 PM $ 0.000379
+2.06%
$ 378,672 $ 99
Nov 2, 5 PM $ 0.000371
-2.18%
$ 370,780 $ 101
Nov 2, 4 PM $ 0.000372
-0.99%
$ 371,613 $ 99
Nov 2, 3 PM $ 0.000374
+0.85%
$ 373,820 $ 99
Nov 2, 2 PM $ 0.000371
-2.24%
$ 370,531 $ 101
Nov 2, 1 PM $ 0.000379
+2.17%
$ 379,362 $ 99
Nov 2, 12 PM $ 0.000371
-4.04%
$ 370,991 $ 99
Nov 2, 11 AM $ 0.000387
+0.24%
$ 386,774 $ 103
Nov 2, 10 AM $ 0.000386
+4.63%
$ 385,853 $ 103
Nov 2, 9 AM $ 0.00037
-0.74%
$ 369,848 $ 99
Nov 2, 8 AM $ 0.000373
+0.26%
$ 373,407 $ 99
Nov 2, 7 AM $ 0.000372
+0.36%
$ 372,152 $ 99
Nov 2, 6 AM $ 0.000373
-1.26%
$ 373,417 $ 99
Nov 2, 5 AM $ 0.000388
+0.06%
$ 388,424 $ 104
Nov 2, 4 AM $ 0.000377
-1.24%
$ 376,668 $ 289
Nov 2, 3 AM $ 0.000382
+0.06%
$ 381,545 $ 295
Nov 2, 2 AM $ 0.000381
-0.35%
$ 381,094 $ 363
Nov 2, 1 AM $ 0.000382
+0.01%
$ 382,379 $ 366
Nov 2, 12 AM $ 0.000382
+0.15%
$ 381,997 $ 365
Nov 1, 11 PM $ 0.000383
+0.42%
$ 382,933 $ 367
Nov 1, 10 PM $ 0.000373
-1.54%
$ 373,379 $ 367
Nov 1, 9 PM $ 0.000378
+0.16%
$ 377,877 $ 369
Nov 1, 8 PM $ 0.000377
-0.10%
$ 376,528 $ 362
Nov 1, 7 PM $ 0.000376
+0.95%
$ 376,361 $ 340
Nov 1, 6 PM $ 0.000372
-0.35%
$ 372,340 $ 268
Nov 1, 5 PM $ 0.000373
+0.21%
$ 373,084 $ 266
Nov 1, 4 PM $ 0.000372
-2.62%
$ 372,363 $ 267
Nov 1, 3 PM $ 0.000382
-1.22%
$ 382,390 $ 272
Nov 1, 2 PM $ 0.000388
+0.51%
$ 388,232 $ 278