Pepe Community Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.000386
-0.66%
$ 386,388 $ 277
Nov 1, 12 PM $ 0.000389
-0.01%
$ 389,159 $ 279
Nov 1, 11 AM $ 0.00039
+0.78%
$ 389,538 $ 278
Nov 1, 10 AM $ 0.000386
+0.08%
$ 386,101 $ 276
Nov 1, 9 AM $ 0.000386
+0.37%
$ 385,559 $ 278
Nov 1, 8 AM $ 0.000384
+2.78%
$ 383,959 $ 275
Nov 1, 7 AM $ 0.00037
-0.37%
$ 370,097 $ 265
Nov 1, 6 AM $ 0.00038
-0.58%
$ 380,150 $ 272
Nov 1, 5 AM $ 0.000385
+1.74%
$ 384,717 $ 275
Nov 1, 4 AM $ 0.000378
+2.46%
$ 378,136 $ 173
Nov 1, 3 AM $ 0.000344
-7.82%
$ 343,638 $ 74
Nov 1, 2 AM $ 0.000373
-0.11%
$ 373,232 $ 9
Nov 1, 1 AM $ 0.000366
+2.09%
$ 365,505 $ 9
Nov 1, 12 AM $ 0.000358
-0.44%
$ 358,312 $ 25
Oct 31, 11 PM $ 0.00036
+0.02%
$ 359,897 $ 25
Oct 31, 10 PM $ 0.00036
+1.40%
$ 359,983 $ 25
Oct 31, 9 PM $ 0.000355
-1.13%
$ 354,648 $ 15
Oct 31, 8 PM $ 0.000359
-0.13%
$ 358,886 $ 16
Oct 31, 7 PM $ 0.000358
-0.05%
$ 357,720 $ 15
Oct 31, 6 PM $ 0.000355
-0.63%
$ 355,181 $ 15
Oct 31, 5 PM $ 0.000358
-0.07%
$ 357,735 $ 15
Oct 31, 4 PM $ 0.000356
-0.67%
$ 356,290 $ 15
Oct 31, 3 PM $ 0.000358
-4.79%
$ 357,618 $ 16
Oct 31, 2 PM $ 0.000375
-0.34%
$ 375,052 $ 25
Oct 31, 1 PM $ 0.000366
+2.49%
$ 366,328 $ 24
Oct 31, 12 PM $ 0.000358
+0.84%
$ 357,746 $ 24
Oct 31, 11 AM $ 0.000357
+0.07%
$ 356,512 $ 24
Oct 31, 10 AM $ 0.000356
-0.20%
$ 356,426 $ 24
Oct 31, 9 AM $ 0.000357
-0.54%
$ 356,708 $ 24
Oct 31, 8 AM $ 0.000359
-2.58%
$ 358,627 $ 24
Oct 31, 7 AM $ 0.000367
-2.47%
$ 366,657 $ 25
Oct 31, 6 AM $ 0.000377
+0.59%
$ 376,885 $ 25
Oct 31, 5 AM $ 0.000374
-0.04%
$ 374,341 $ 25
Oct 31, 4 AM $ 0.000375
+1.29%
$ 374,537 $ 25
Oct 31, 3 AM $ 0.00037
+3.59%
$ 369,642 $ 24
Oct 31, 2 AM $ 0.000354
-0.53%
$ 354,468 $ 24
Oct 31, 1 AM $ 0.000356
-1.32%
$ 356,384 $ 24
Oct 31, 12 AM $ 0.000361
-1.84%
$ 361,313 $ 24
Oct 30, 11 PM $ 0.000359
+4.85%
$ 359,176 $ 24
Oct 30, 10 PM $ 0.000342
+0.16%
$ 342,075 $ 23
Oct 30, 9 PM $ 0.000347
-1.97%
$ 347,368 $ 94
Oct 30, 8 PM $ 0.000353
+0.21%
$ 353,077 $ 95
Oct 30, 7 PM $ 0.000354
+4.45%
$ 354,432 $ 96
Oct 30, 6 PM $ 0.00034
-0.02%
$ 340,155 $ 92
Oct 30, 5 PM $ 0.00034
-0.72%
$ 340,450 $ 93
Oct 30, 4 PM $ 0.000352
-0.15%
$ 352,236 $ 95
Oct 30, 3 PM $ 0.000354
-2.18%
$ 353,588 $ 96
Oct 30, 2 PM $ 0.000361
-1.17%
$ 361,025 $ 99
Oct 30, 1 PM $ 0.000367
+4.95%
$ 366,570 $ 88
Oct 30, 12 PM $ 0.000353
-1.11%
$ 353,020 $ 87