Pepe Community Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.00043
+0.47%
$ 430,250 $ 26
Oct 4, 12 PM $ 0.000429
+2.73%
$ 428,770 $ 26
Oct 4, 11 AM $ 0.000418
+0.31%
$ 417,661 $ 118
Oct 4, 10 AM $ 0.000417
-2.80%
$ 416,887 $ 121
Oct 4, 9 AM $ 0.00043
+3.15%
$ 429,620 $ 91
Oct 4, 8 AM $ 0.000413
-3.87%
$ 412,985 $ 122
Oct 4, 7 AM $ 0.000438
-0.08%
$ 437,532 $ 65
Oct 4, 6 AM $ 0.00042
-3.91%
$ 420,365 $ 96
Oct 4, 5 AM $ 0.000437
-0.18%
$ 437,013 $ 65
Oct 4, 4 AM $ 0.000437
+0.26%
$ 437,174 $ 76
Oct 4, 3 AM $ 0.000436
-0.10%
$ 435,784 $ 784
Oct 4, 2 AM $ 0.000436
+0.10%
$ 435,562 $ 784
Oct 4, 1 AM $ 0.000436
-0.32%
$ 436,091 $ 784
Oct 4, 12 AM $ 0.000437
-0.17%
$ 437,343 $ 785
Oct 3, 11 PM $ 0.000438
+0.02%
$ 437,727 $ 785
Oct 3, 10 PM $ 0.000438
+0.18%
$ 437,670 $ 771
Oct 3, 9 PM $ 0.000437
-0.11%
$ 437,312 $ 66
Oct 3, 8 PM $ 0.000437
+0.11%
$ 437,472 $ 66
Oct 3, 7 PM $ 0.000438
+0.56%
$ 437,554 $ 416
Oct 3, 6 PM $ 0.000435
+0.88%
$ 435,327 $ 415
Oct 3, 5 PM $ 0.000436
-0.70%
$ 436,163 $ 411
Oct 3, 4 PM $ 0.000443
+1.31%
$ 442,691 $ 668
Oct 3, 3 PM $ 0.000435
+0.29%
$ 434,971 $ 666
Oct 3, 2 PM $ 0.000433
-0.05%
$ 432,514 $ 663
Oct 3, 1 PM $ 0.000434
+0.07%
$ 433,779 $ 662
Oct 3, 12 PM $ 0.000434
+0.09%
$ 433,723 $ 662
Oct 3, 11 AM $ 0.000433
-4.49%
$ 433,338 $ 662
Oct 3, 10 AM $ 0.000453
+0.22%
$ 453,019 $ 349
Oct 3, 9 AM $ 0.000452
+0.31%
$ 451,762 $ 347
Oct 3, 8 AM $ 0.00045
+0.13%
$ 449,755 $ 346
Oct 3, 7 AM $ 0.000449
-0.12%
$ 449,322 $ 346
Oct 3, 6 AM $ 0.000451
+0.11%
$ 451,328 $ 347
Oct 3, 5 AM $ 0.000451
-0.44%
$ 451,020 $ 347
Oct 3, 4 AM $ 0.000453
-0.28%
$ 452,640 $ 349
Oct 3, 3 AM $ 0.000455
+0.49%
$ 454,732 $ 351
Oct 3, 2 AM $ 0.000453
+0.76%
$ 452,764 $ 350
Oct 3, 1 AM $ 0.00045
+0.11%
$ 449,817 $ 347
Oct 3, 12 AM $ 0.000449
+0.01%
$ 449,382 $ 428
Oct 2, 11 PM $ 0.000448
+0.03%
$ 448,249 $ 429
Oct 2, 10 PM $ 0.000448
-0.20%
$ 447,794 $ 428
Oct 2, 9 PM $ 0.000449
-0.19%
$ 448,699 $ 429
Oct 2, 8 PM $ 0.000448
-2.29%
$ 448,416 $ 429
Oct 2, 7 PM $ 0.000459
+4.27%
$ 458,931 $ 81
Oct 2, 6 PM $ 0.000441
+0.59%
$ 440,621 $ 0
Oct 2, 5 PM $ 0.000438
+0.27%
$ 437,523 $ 0
Oct 2, 4 PM $ 0.000435
+0.21%
$ 435,184 $ 0
Oct 2, 3 PM $ 0.000432
+0.50%
$ 431,579 $ 0
Oct 2, 2 PM $ 0.000432
-0.30%
$ 431,735 $ 0
Oct 2, 1 PM $ 0.000431
+0.03%
$ 430,991 $ 0
Oct 2, 12 PM $ 0.000431
+0.14%
$ 430,899 $ 51