Pepe Community Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000263
+0.00%
$ 263,289 $ 4
Jan 8, 11 AM $ 0.000263
+0.00%
$ 263,289 $ 4
Jan 8, 10 AM $ 0.000263
+0.00%
$ 263,289 $ 4
Jan 8, 12 AM $ 0.000277
+0.00%
$ -- $ 2
Jan 7, 11 PM $ 0.00029
+0.55%
$ 290,468 $ 2
Jan 7, 10 PM $ 0.000293
+1.29%
$ 292,775 $ 21
Jan 7, 9 PM $ 0.000289
-0.05%
$ 289,272 $ 21
Jan 7, 8 PM $ 0.000289
-0.56%
$ 288,672 $ 28
Jan 7, 7 PM $ 0.00029
+4.38%
$ 289,895 $ 26
Jan 7, 6 PM $ 0.000277
-0.52%
$ 277,024 $ 26
Jan 7, 5 PM $ 0.000278
-0.57%
$ 277,924 $ 27
Jan 7, 4 PM $ 0.00028
+0.30%
$ 279,504 $ 27
Jan 7, 3 PM $ 0.000293
-1.12%
$ 293,315 $ 28
Jan 7, 2 PM $ 0.000296
-1.73%
$ 296,286 $ 28
Jan 7, 1 PM $ 0.000301
+4.90%
$ 300,860 $ 27
Jan 7, 12 PM $ 0.000286
-0.34%
$ 286,137 $ 32
Jan 7, 11 AM $ 0.000296
-1.99%
$ 295,699 $ 34
Jan 7, 10 AM $ 0.000301
-0.26%
$ 300,936 $ 34
Jan 7, 9 AM $ 0.000302
-1.23%
$ 302,058 $ 34
Jan 7, 8 AM $ 0.000306
-0.78%
$ 305,979 $ 34
Jan 7, 7 AM $ 0.000308
-0.11%
$ 308,493 $ 41
Jan 7, 6 AM $ 0.000309
+0.03%
$ 309,267 $ 41
Jan 7, 5 AM $ 0.00031
-0.21%
$ 309,599 $ 41
Jan 7, 4 AM $ 0.00031
+0.24%
$ 310,444 $ 41
Jan 7, 3 AM $ 0.00031
+0.32%
$ 310,349 $ 41
Jan 7, 2 AM $ 0.000308
-0.24%
$ 308,391 $ 41
Jan 7, 1 AM $ 0.00031
+4.87%
$ 309,589 $ 47
Jan 7, 12 AM $ 0.000296
+0.48%
$ 296,048 $ 45
Jan 6, 11 PM $ 0.000294
-1.87%
$ 294,107 $ 44
Jan 6, 10 PM $ 0.0003
-0.26%
$ 299,822 $ 23
Jan 6, 9 PM $ 0.0003
+0.39%
$ 300,160 $ 23
Jan 6, 8 PM $ 0.000298
+1.25%
$ 298,425 $ 23
Jan 6, 7 PM $ 0.000294
+0.33%
$ 293,712 $ 16
Jan 6, 6 PM $ 0.000292
-1.41%
$ 292,222 $ 16
Jan 6, 5 PM $ 0.000297
+0.97%
$ 297,003 $ 16
Jan 6, 4 PM $ 0.000296
-1.81%
$ 295,774 $ 17
Jan 6, 3 PM $ 0.000303
+0.12%
$ 302,844 $ 17
Jan 6, 2 PM $ 0.000303
+1.26%
$ 302,701 $ 17
Jan 6, 1 PM $ 0.000299
+0.03%
$ 299,023 $ 16
Jan 6, 12 PM $ 0.000299
+0.32%
$ 298,809 $ 16
Jan 6, 11 AM $ 0.000298
+0.85%
$ 297,523 $ 27
Jan 6, 10 AM $ 0.000295
+4.82%
$ 295,320 $ 25
Jan 6, 9 AM $ 0.000282
+0.01%
$ 282,304 $ 25
Jan 6, 8 AM $ 0.000283
-0.34%
$ 282,596 $ 25
Jan 6, 7 AM $ 0.000282
-0.18%
$ 281,733 $ 25
Jan 6, 6 AM $ 0.000281
-0.14%
$ 281,388 $ 26
Jan 6, 5 AM $ 0.000289
+0.00%
$ 288,690 $ 26
Jan 6, 4 AM $ 0.000289
-2.34%
$ 288,985 $ 35
Jan 6, 3 AM $ 0.000296
+2.53%
$ 296,001 $ 37
Jan 6, 2 AM $ 0.000289
+2.44%
$ 288,685 $ 35