Pepe Community Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000282
+1.02%
$ 282,150 $ 43
Jan 6, 12 AM $ 0.000283
-0.34%
$ 283,174 $ 44
Jan 5, 11 PM $ 0.000283
+0.01%
$ 283,150 $ 44
Jan 5, 10 PM $ 0.000283
+0.11%
$ 282,741 $ 43
Jan 5, 9 PM $ 0.000282
-0.32%
$ 282,308 $ 43
Jan 5, 8 PM $ 0.000283
-3.56%
$ 283,198 $ 44
Jan 5, 7 PM $ 0.000294
+0.56%
$ 294,015 $ 45
Jan 5, 6 PM $ 0.000294
+0.41%
$ 293,619 $ 45
Jan 5, 5 PM $ 0.000292
-0.17%
$ 291,618 $ 45
Jan 5, 4 PM $ 0.000292
+0.22%
$ 291,838 $ 45
Jan 5, 3 PM $ 0.000289
-0.14%
$ 289,048 $ 44
Jan 5, 2 PM $ 0.000289
+5.27%
$ 288,809 $ 42
Jan 5, 1 PM $ 0.000275
+0.54%
$ 275,324 $ 43
Jan 5, 12 PM $ 0.000281
-1.92%
$ 281,237 $ 44
Jan 5, 11 AM $ 0.000287
+0.55%
$ 286,948 $ 47
Jan 5, 10 AM $ 0.000286
+1.45%
$ 285,917 $ 47
Jan 5, 9 AM $ 0.000281
-0.08%
$ 281,416 $ 33
Jan 5, 8 AM $ 0.000282
+4.46%
$ 282,104 $ 33
Jan 5, 7 AM $ 0.000271
+0.15%
$ 270,859 $ 31
Jan 5, 6 AM $ 0.000268
-0.42%
$ 268,057 $ 26
Jan 5, 5 AM $ 0.00027
+0.06%
$ 269,821 $ 26
Jan 5, 4 AM $ 0.00027
-2.21%
$ 269,615 $ 26
Jan 5, 3 AM $ 0.000276
+0.43%
$ 276,099 $ 17
Jan 5, 2 AM $ 0.000275
+0.12%
$ 274,792 $ 17
Jan 5, 1 AM $ 0.000274
-0.24%
$ 273,831 $ 8
Jan 5, 12 AM $ 0.000274
+0.73%
$ 273,602 $ 8
Jan 4, 11 PM $ 0.000272
-3.30%
$ 271,744 $ 4
Jan 4, 10 PM $ 0.000288
-4.38%
$ 287,825 $ 4
Jan 4, 9 PM $ 0.000301
+0.71%
$ 301,270 $ 4
Jan 4, 8 PM $ 0.0003
-17.50%
$ 300,356 $ 4
Jan 4, 7 PM $ 0.000291
+6.04%
$ 290,958 $ 126
Jan 4, 6 PM $ 0.000274
-0.12%
$ 274,353 $ 4
Jan 4, 5 PM $ 0.000275
+0.17%
$ 274,611 $ 4
Jan 4, 4 PM $ 0.000274
+0.52%
$ 273,768 $ 4
Jan 4, 3 PM $ 0.000273
-2.16%
$ 273,057 $ 4
Jan 4, 2 PM $ 0.000289
+0.51%
$ 288,774 $ 52
Jan 4, 1 PM $ 0.000287
+0.59%
$ 287,040 $ 52
Jan 4, 12 PM $ 0.000285
-0.54%
$ 285,487 $ 62
Jan 4, 11 AM $ 0.000288
-0.51%
$ 287,563 $ 58
Jan 4, 10 AM $ 0.000289
+0.64%
$ 289,208 $ 58
Jan 4, 9 AM $ 0.000288
+0.40%
$ 288,231 $ 58
Jan 4, 8 AM $ 0.00028
+0.03%
$ 279,676 $ 58
Jan 4, 7 AM $ 0.00028
+0.08%
$ 280,120 $ 54
Jan 4, 6 AM $ 0.000281
+0.35%
$ 280,708 $ 54
Jan 4, 5 AM $ 0.00028
+0.02%
$ -- $ 54
Jan 4, 4 AM $ 0.000273
-5.64%
$ -- $ 54
Jan 4, 3 AM $ 0.00029
+6.03%
$ -- $ 54
Jan 4, 2 AM $ 0.000272
-0.02%
$ -- $ 9
Jan 4, 1 AM $ 0.000272
+0.25%
$ -- $ 9
Jan 4, 12 AM $ 0.000272
+0.54%
$ -- $ 9